🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

81,25 USD

Máx. histórico

90,12

90 días

Split 2:1 del 12/04/2007

Caída desde máximo

-9,84%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-1,90%

Cierre anterior

82,82

Rango de hoy

80,90 – 84,65

Volumen hoy

396.565

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 2,90%
Fecha de pago Importe por participación
17/09/2026 0,6200 USD
17/06/2026 0,6200 USD
16/03/2026 0,5600 USD
18/12/2025 0,5600 USD
16/09/2025 0,5600 USD
17/06/2025 0,5400 USD
17/03/2025 0,5400 USD
16/12/2024 0,5400 USD
16/09/2024 0,5400 USD
18/06/2024 0,5200 USD
15/03/2024 0,5200 USD
15/12/2023 0,5200 USD
14/09/2023 0,5200 USD
15/06/2023 0,5000 USD
16/03/2023 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 65,73 66,51 65,57 66,46 +1,81% 1,43% 140.200
18/12/2023 65,31 66,56 65,11 65,28 +0,55% 2,22% 135.600
15/12/2023 65,79 66,61 64,57 64,92 -1,99% 3,10% 426.800
14/12/2023 66,91 67,63 65,58 66,24 +0,84% 3,06% 188.400
13/12/2023 62,59 66,02 62,59 65,69 +4,55% 5,48% 340.300
12/12/2023 63,47 63,51 62,58 62,83 -1,26% 1,47% 137.500
11/12/2023 64,06 65,25 63,46 63,63 -1,13% 2,79% 187.000
08/12/2023 66,91 67,12 64,33 64,36 -4,41% 4,17% 276.300
07/12/2023 66,28 67,44 64,12 67,33 -3,34% 5,01% 349.200
06/12/2023 69,88 71,36 69,55 69,66 -0,78% 2,59% 264.500
05/12/2023 70,40 71,34 69,88 70,21 -0,20% 2,07% 236.400
04/12/2023 69,73 70,46 68,75 70,35 +0,17% 2,45% 195.900
01/12/2023 69,76 71,26 68,72 70,23 +0,47% 3,64% 202.200
30/11/2023 69,46 70,30 68,85 69,90 +1,79% 2,09% 229.200
29/11/2023 67,80 68,82 67,01 68,67 +2,25% 2,67% 149.600
28/11/2023 67,34 67,75 66,88 67,16 -0,34% 1,29% 114.900
27/11/2023 66,76 67,79 66,50 67,39 +0,21% 1,93% 93.000
24/11/2023 67,18 67,53 66,82 67,25 +0,51% 1,06% 30.500
22/11/2023 67,16 67,55 66,69 66,91 -0,07% 1,28% 46.700
21/11/2023 67,69 67,69 66,81 66,96 -1,02% 1,30% 60.500
20/11/2023 68,40 68,40 67,27 67,65 -1,40% 1,65% 114.300
17/11/2023 68,12 68,66 67,90 68,61 +1,63% 1,12% 92.900
16/11/2023 68,27 68,28 67,16 67,51 -1,45% 1,64% 77.600
15/11/2023 67,75 68,86 67,51 68,50 +0,68% 1,99% 128.800
14/11/2023 66,28 68,08 66,26 68,04 +4,85% 2,75% 128.000
13/11/2023 64,77 65,32 64,46 64,89 -0,46% 1,33% 52.900
10/11/2023 64,73 65,54 64,36 65,19 +1,04% 1,82% 93.800
09/11/2023 64,24 64,88 63,61 64,52 +0,59% 1,98% 107.500
08/11/2023 65,21 65,21 63,70 64,14 -1,09% 2,32% 54.300
07/11/2023 64,95 65,22 64,44 64,85 -0,70% 1,20% 61.300