🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

72,51 USD

Máx. histórico

90,12

93 días

Split 2:1 del 12/04/2007

Caída desde máximo

-19,54%

Rango 52 semanas

57,07 – 90,57

Variación hoy

-1,19%

Cierre anterior

73,38

Rango de hoy

71,79 – 73,15

Volumen hoy

297.752

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
32,81 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/09/2026 0,6200 USD
17/06/2026 0,6200 USD
16/03/2026 0,5600 USD
18/12/2025 0,5600 USD
16/09/2025 0,5600 USD
17/06/2025 0,5400 USD
17/03/2025 0,5400 USD
16/12/2024 0,5400 USD
16/09/2024 0,5400 USD
18/06/2024 0,5200 USD
15/03/2024 0,5200 USD
15/12/2023 0,5200 USD
14/09/2023 0,5200 USD
15/06/2023 0,5000 USD
16/03/2023 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 39,55 40,36 38,74 39,17 -3,47% 4,10% 289.300
31/10/2008 38,79 41,26 37,69 40,58 +4,86% 9,20% 526.400
30/10/2008 39,00 39,17 37,11 38,70 +2,98% 5,28% 182.600
29/10/2008 36,75 39,17 36,16 37,58 +2,62% 8,19% 365.200
28/10/2008 34,64 36,66 33,27 36,62 +8,18% 9,79% 391.700
27/10/2008 33,84 35,56 33,32 33,85 -1,23% 6,62% 305.900
24/10/2008 33,94 35,53 32,55 34,27 -6,75% 8,78% 288.300
23/10/2008 38,92 39,03 35,07 36,75 -4,87% 10,17% 454.700
22/10/2008 41,95 41,95 37,06 38,63 -10,39% 11,66% 621.500
21/10/2008 44,25 45,20 43,03 43,11 -4,73% 4,90% 315.000
20/10/2008 45,81 45,81 43,53 45,25 +3,40% 4,98% 232.900
17/10/2008 42,74 45,44 41,89 43,76 -1,40% 8,31% 402.100
16/10/2008 44,59 46,25 41,69 44,38 -0,47% 10,23% 515.200
15/10/2008 47,25 47,87 44,58 44,59 -7,87% 6,96% 467.500
14/10/2008 50,28 50,28 47,64 48,40 +0,31% 5,25% 450.100
13/10/2008 45,85 48,25 44,89 48,25 +9,66% 7,33% 599.700
10/10/2008 41,42 45,55 39,70 44,00 +0,20% 14,12% 579.700
09/10/2008 49,00 50,02 43,65 43,91 -9,18% 13,00% 427.900
08/10/2008 48,14 50,88 47,34 48,35 -2,58% 7,35% 574.500
07/10/2008 55,01 55,01 49,39 49,63 -8,11% 10,22% 604.500
06/10/2008 56,22 56,86 51,04 54,01 -6,35% 10,35% 568.900
03/10/2008 59,91 61,28 57,16 57,67 -3,53% 6,88% 419.000
02/10/2008 63,80 63,97 59,18 59,78 -6,59% 7,51% 351.500
01/10/2008 65,80 65,80 63,48 64,00 -2,47% 3,53% 307.100
30/09/2008 64,22 65,62 61,68 65,62 +4,09% 6,14% 376.200
29/09/2008 66,01 66,86 62,03 63,04 -5,84% 7,32% 389.600
26/09/2008 69,08 69,08 66,25 66,95 -3,84% 4,10% 371.800
25/09/2008 70,01 70,05 68,73 69,62 -0,03% 1,89% 307.900
24/09/2008 70,70 71,47 69,45 69,64 -1,89% 2,86% 422.900
23/09/2008 70,60 73,45 70,25 70,98 +0,97% 4,53% 540.800