🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

72,51 USD

Máx. histórico

90,12

93 días

Split 2:1 del 12/04/2007

Caída desde máximo

-19,54%

Rango 52 semanas

57,07 – 90,57

Variación hoy

-1,19%

Cierre anterior

73,38

Rango de hoy

71,79 – 73,15

Volumen hoy

297.752

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
32,81 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/03/2004 0,0700 USD
18/12/2003 0,0700 USD
18/09/2003 0,0700 USD
18/06/2003 0,0700 USD
18/03/2003 0,0700 USD
18/12/2002 0,0700 USD
18/09/2002 0,0700 USD
14/06/2002 0,0700 USD
14/03/2002 0,0700 USD
19/12/2001 0,0700 USD
18/09/2001 0,0700 USD
14/06/2001 0,0700 USD
14/03/2001 0,0700 USD
18/12/2000 0,0600 USD
20/09/2000 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 63,00 63,58 62,59 62,87 +0,29% 1,57% 184.600
15/05/2026 64,95 65,14 62,66 62,69 -4,17% 3,82% 161.900
14/05/2026 66,01 66,32 65,30 65,42 +0,08% 1,55% 172.600
13/05/2026 65,49 66,05 64,62 65,37 -0,32% 2,18% 197.200
12/05/2026 66,83 66,83 65,15 65,58 -1,55% 2,51% 247.200
11/05/2026 68,28 68,28 66,55 66,61 -2,14% 2,53% 188.500
08/05/2026 68,26 68,88 67,67 68,07 +0,10% 1,77% 141.700
07/05/2026 68,87 70,65 67,82 68,00 -0,32% 4,11% 169.200
06/05/2026 68,52 69,77 68,19 68,22 +0,86% 2,31% 188.500
05/05/2026 66,33 67,99 66,06 67,64 +2,39% 2,91% 168.600
04/05/2026 66,64 66,87 65,02 66,06 -1,15% 2,78% 207.100
01/05/2026 65,84 67,08 65,40 66,83 +2,44% 2,55% 192.600
30/04/2026 64,94 65,65 63,83 65,24 -0,31% 2,80% 270.300
29/04/2026 65,22 66,12 62,23 65,44 -1,28% 5,96% 436.000
28/04/2026 67,07 67,25 65,66 66,29 -0,12% 2,37% 333.800
27/04/2026 66,73 68,51 66,12 66,37 -0,20% 3,58% 266.800
24/04/2026 67,20 67,20 65,51 66,50 -1,26% 2,51% 279.600
23/04/2026 67,24 68,46 66,23 67,35 +1,00% 3,32% 196.900
22/04/2026 68,40 68,40 66,49 66,68 -2,93% 2,79% 171.700
21/04/2026 69,43 69,70 68,41 68,69 -1,11% 1,86% 133.700
20/04/2026 69,89 70,21 69,13 69,46 -0,60% 1,55% 142.400
17/04/2026 68,41 70,75 68,40 69,88 +2,67% 3,44% 167.800
16/04/2026 67,27 68,14 67,14 68,06 +0,90% 1,49% 190.100
15/04/2026 68,17 68,74 67,08 67,45 -1,50% 2,44% 195.800
14/04/2026 69,32 69,32 67,79 68,48 -1,40% 2,21% 179.700
13/04/2026 70,10 70,45 68,69 69,45 -0,88% 2,51% 184.300
10/04/2026 70,24 71,03 69,93 70,07 -0,19% 1,57% 147.800
09/04/2026 69,19 70,26 68,80 70,20 +0,57% 2,11% 201.200
08/04/2026 69,34 69,94 68,61 69,80 +3,55% 1,92% 271.300
07/04/2026 66,70 67,75 66,20 67,41 +0,90% 2,32% 233.900