🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

81,25 USD

Máx. histórico

90,12

90 días

Split 2:1 del 12/04/2007

Caída desde máximo

-9,84%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-1,90%

Cierre anterior

82,82

Rango de hoy

80,90 – 84,65

Volumen hoy

396.565

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 2,90%
Fecha de pago Importe por participación
17/03/2004 0,0700 USD
18/12/2003 0,0700 USD
18/09/2003 0,0700 USD
18/06/2003 0,0700 USD
18/03/2003 0,0700 USD
18/12/2002 0,0700 USD
18/09/2002 0,0700 USD
14/06/2002 0,0700 USD
14/03/2002 0,0700 USD
19/12/2001 0,0700 USD
18/09/2001 0,0700 USD
14/06/2001 0,0700 USD
14/03/2001 0,0700 USD
18/12/2000 0,0600 USD
20/09/2000 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 82,74 84,65 80,90 81,25 -1,90% 4,53% 396.565
02/11/2026 82,60 83,89 82,43 82,82 +1,01% 1,77% 381.900
30/10/2026 82,81 83,43 80,95 81,99 -0,24% 2,99% 339.900
29/10/2026 82,01 83,34 81,28 82,19 -0,32% 2,51% 392.400
28/10/2026 82,13 83,19 80,99 82,45 -0,87% 2,68% 275.700
27/10/2026 82,08 83,50 81,95 83,17 +0,51% 1,89% 206.700
26/10/2026 82,63 83,87 81,96 82,75 +0,58% 2,31% 442.200
23/10/2026 86,39 88,54 80,61 82,27 -1,03% 9,18% 466.200
22/10/2026 81,38 83,67 80,94 83,13 +1,50% 3,35% 299.700
21/10/2026 82,02 82,18 81,20 81,90 +0,42% 1,19% 296.700
20/10/2026 80,47 81,74 80,06 81,56 +0,93% 2,09% 320.000
19/10/2026 81,31 83,08 80,32 80,81 -1,60% 3,39% 309.300
16/10/2026 81,75 83,20 80,72 82,12 +2,60% 3,03% 467.600
15/10/2026 79,08 80,33 78,58 80,04 +2,51% 2,21% 374.000
14/10/2026 78,18 78,94 77,24 78,08 -0,55% 2,17% 460.100
13/10/2026 79,50 79,77 78,03 78,51 -0,22% 2,19% 348.800
12/10/2026 81,68 81,82 78,58 78,68 -3,84% 3,97% 373.600
09/10/2026 81,80 82,59 81,46 81,82 -0,07% 1,38% 309.100
08/10/2026 81,99 82,95 81,13 81,88 -0,35% 2,22% 370.000
07/10/2026 81,93 82,36 81,20 82,17 -0,45% 1,42% 297.900
06/10/2026 82,41 82,93 81,63 82,54 +0,60% 1,58% 387.900
05/10/2026 81,62 82,98 81,06 82,05 -0,16% 2,35% 335.400
02/10/2026 82,78 83,50 81,94 82,18 +0,76% 1,88% 307.700
01/10/2026 78,88 82,00 78,36 81,56 +2,48% 4,61% 433.900
30/09/2026 80,83 81,22 79,54 79,59 -1,08% 2,08% 740.400
29/09/2026 81,45 81,96 80,41 80,46 -1,42% 1,90% 334.100
28/09/2026 81,88 82,99 81,20 81,62 -1,26% 2,19% 374.600
25/09/2026 83,15 83,45 82,61 82,66 -0,19% 1,01% 359.700
24/09/2026 84,56 85,06 82,52 82,82 -1,77% 3,00% 343.600
23/09/2026 84,62 85,25 83,98 84,31 -0,33% 1,50% 366.300