🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

72,51 USD

Máx. histórico

90,12

93 días

Split 2:1 del 12/04/2007

Caída desde máximo

-19,54%

Rango 52 semanas

57,07 – 90,57

Variación hoy

-1,19%

Cierre anterior

73,38

Rango de hoy

71,79 – 73,15

Volumen hoy

297.752

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
32,81 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,25%
Fecha de pago Importe por participación
16/09/2011 0,4200 USD
16/06/2011 0,4200 USD
17/03/2011 0,4200 USD
16/12/2010 0,4200 USD
16/09/2010 0,4200 USD
16/06/2010 0,4200 USD
15/03/2010 0,3800 USD
17/12/2009 0,3800 USD
16/09/2009 0,3800 USD
17/06/2009 0,3800 USD
13/03/2009 0,3800 USD
18/12/2008 0,3800 USD
15/09/2008 0,3800 USD
17/06/2008 0,3800 USD
13/03/2008 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 31,42 31,98 31,24 31,69 +0,44% 2,36% 143.100
12/11/2015 32,32 32,41 30,99 31,55 -3,34% 4,39% 310.600
11/11/2015 33,17 33,35 32,51 32,64 -1,45% 2,53% 115.000
10/11/2015 32,43 33,15 32,00 33,12 +1,72% 3,55% 232.600
09/11/2015 32,60 32,69 31,84 32,56 -0,09% 2,61% 171.700
06/11/2015 32,92 32,95 32,27 32,59 -1,48% 2,07% 247.300
05/11/2015 33,41 33,81 32,78 33,08 -0,60% 3,08% 102.200
04/11/2015 34,17 34,17 33,18 33,28 -2,00% 2,90% 113.000
03/11/2015 34,13 34,61 33,92 33,96 -0,88% 2,02% 122.900
02/11/2015 32,75 34,33 32,13 34,26 +4,51% 6,72% 259.900
30/10/2015 33,26 33,53 32,72 32,78 -1,03% 2,44% 130.000
29/10/2015 33,56 34,00 33,04 33,12 -1,92% 2,86% 115.500
28/10/2015 32,92 33,79 32,62 33,77 +2,80% 3,55% 257.900
27/10/2015 34,16 34,16 32,60 32,85 -4,34% 4,57% 173.100
26/10/2015 35,24 35,53 34,27 34,34 -2,28% 3,58% 112.000
23/10/2015 35,24 35,69 34,91 35,14 +0,83% 2,21% 201.700
22/10/2015 33,75 34,89 33,43 34,85 +4,22% 4,33% 182.600
21/10/2015 34,34 34,37 33,37 33,44 -1,96% 2,91% 166.100
20/10/2015 34,32 34,57 33,84 34,11 -0,47% 2,13% 179.600
19/10/2015 35,07 35,07 34,06 34,27 -2,39% 2,88% 181.300
16/10/2015 35,29 35,35 34,47 35,11 -0,40% 2,49% 191.300
15/10/2015 36,44 36,44 34,68 35,25 -3,35% 4,83% 253.200
14/10/2015 36,11 36,94 35,74 36,47 +2,21% 3,32% 368.500
13/10/2015 35,07 36,24 35,07 35,68 +1,13% 3,34% 234.100
12/10/2015 35,01 35,31 34,49 35,28 +0,66% 2,34% 127.400
09/10/2015 35,38 35,81 34,98 35,05 -0,43% 2,35% 182.600
08/10/2015 34,37 35,46 34,37 35,20 +1,88% 3,17% 193.700
07/10/2015 34,01 34,73 33,34 34,55 +2,64% 4,09% 183.800
06/10/2015 33,24 34,25 33,20 33,66 +1,17% 3,16% 286.900
05/10/2015 32,18 33,36 31,94 33,27 +4,36% 4,41% 204.700