🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

72,51 USD

Máx. histórico

90,12

93 días

Split 2:1 del 12/04/2007

Caída desde máximo

-19,54%

Rango 52 semanas

57,07 – 90,57

Variación hoy

-1,19%

Cierre anterior

73,38

Rango de hoy

71,79 – 73,15

Volumen hoy

297.752

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
32,81 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/03/2019 0,4400 USD
17/12/2018 0,4400 USD
14/09/2018 0,4400 USD
15/06/2018 0,4200 USD
16/03/2018 0,4200 USD
15/12/2017 0,4200 USD
15/09/2017 0,4200 USD
15/06/2017 0,4200 USD
15/03/2017 0,4200 USD
15/12/2016 0,4200 USD
15/09/2016 0,4200 USD
16/06/2016 0,4200 USD
16/03/2016 0,4200 USD
17/12/2015 0,4200 USD
16/09/2015 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 61,09 61,49 58,75 59,27 -1,94% 4,49% 197.300
25/01/2022 59,82 60,85 58,73 60,44 -0,77% 3,54% 238.800
24/01/2022 58,68 61,03 58,39 60,91 +1,86% 4,50% 217.200
21/01/2022 61,09 61,55 59,55 59,80 -2,22% 3,27% 206.000
20/01/2022 61,10 62,74 60,72 61,16 +0,02% 3,31% 198.100
19/01/2022 61,14 62,06 60,56 61,15 +0,94% 2,45% 273.900
18/01/2022 61,32 61,70 60,46 60,58 -2,15% 2,02% 134.200
14/01/2022 61,15 62,15 61,15 61,91 +0,73% 1,64% 215.000
13/01/2022 61,18 62,01 61,16 61,46 +1,22% 1,39% 210.500
12/01/2022 61,41 61,80 60,57 60,72 -0,85% 2,00% 195.500
11/01/2022 60,55 61,34 59,91 61,24 +1,51% 2,36% 320.800
10/01/2022 60,37 60,88 59,85 60,33 +0,23% 1,71% 387.500
07/01/2022 59,65 60,31 59,16 60,19 +0,67% 1,93% 287.800
06/01/2022 61,50 61,50 59,63 59,79 -0,86% 3,04% 293.000
05/01/2022 60,49 61,42 60,01 60,31 +0,48% 2,33% 126.600
04/01/2022 60,07 61,58 59,82 60,02 +0,49% 2,93% 152.800
03/01/2022 60,64 60,95 59,28 59,73 -1,06% 2,75% 116.600
31/12/2021 59,65 60,62 59,44 60,37 +0,95% 1,98% 136.000
30/12/2021 59,80 60,37 59,14 59,80 +0,27% 2,06% 141.200
29/12/2021 59,00 60,25 59,00 59,64 +1,05% 2,12% 143.900
28/12/2021 58,29 59,16 58,29 59,02 +1,18% 1,49% 165.100
27/12/2021 57,31 58,55 56,96 58,33 +1,92% 2,77% 154.700
23/12/2021 57,38 57,98 56,88 57,23 +0,05% 1,92% 175.600
22/12/2021 57,65 58,32 56,66 57,20 -1,16% 2,88% 315.800
21/12/2021 57,65 58,80 57,28 57,87 +1,17% 2,64% 168.800
20/12/2021 58,72 59,43 56,00 57,20 -4,12% 5,84% 288.000
17/12/2021 60,80 61,04 59,55 59,66 -1,45% 2,45% 323.200
16/12/2021 59,89 61,15 59,89 60,54 +0,98% 2,10% 211.600
15/12/2021 57,05 60,33 56,50 59,95 +0,86% 6,71% 292.000
14/12/2021 59,78 61,23 59,14 59,44 -0,27% 3,50% 419.600