🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

73,29 USD

Máx. histórico

90,12

96 días

Split 2:1 del 12/04/2007

Caída desde máximo

-18,68%

Rango 52 semanas

57,73 – 90,57

Variación hoy

+1,08%

Cierre anterior

72,51

Rango de hoy

70,52 – 74,13

Volumen hoy

273.462

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
33,16 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
86,80 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,22%
Fecha de pago Importe por participación
15/03/2019 0,4400 USD
17/12/2018 0,4400 USD
14/09/2018 0,4400 USD
15/06/2018 0,4200 USD
16/03/2018 0,4200 USD
15/12/2017 0,4200 USD
15/09/2017 0,4200 USD
15/06/2017 0,4200 USD
15/03/2017 0,4200 USD
15/12/2016 0,4200 USD
15/09/2016 0,4200 USD
16/06/2016 0,4200 USD
16/03/2016 0,4200 USD
17/12/2015 0,4200 USD
16/09/2015 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 60,59 61,78 60,29 61,12 +1,97% 2,46% 108.900
12/09/2024 59,64 60,24 59,00 59,94 +1,03% 2,08% 113.000
11/09/2024 59,03 59,44 58,10 59,33 -0,45% 2,27% 247.100
10/09/2024 59,51 59,94 58,63 59,60 +0,46% 2,20% 148.400
09/09/2024 61,07 61,39 59,29 59,33 -2,85% 3,44% 233.500
06/09/2024 60,36 61,38 60,17 61,07 +1,24% 2,00% 137.600
05/09/2024 60,64 60,75 59,93 60,32 +0,37% 1,35% 115.700
04/09/2024 60,74 61,35 59,98 60,10 -1,43% 2,26% 134.300
03/09/2024 61,82 62,18 60,47 60,97 -2,48% 2,77% 166.100
30/08/2024 61,37 62,62 61,37 62,52 +0,95% 2,04% 199.000
29/08/2024 62,93 62,93 60,17 61,93 -2,84% 4,39% 235.000
28/08/2024 62,93 64,45 62,93 63,74 +0,82% 2,42% 196.200
27/08/2024 63,40 63,96 63,00 63,22 -0,61% 1,51% 179.700
26/08/2024 64,38 64,57 63,49 63,61 -0,27% 1,68% 175.000
23/08/2024 62,37 64,27 62,12 63,78 +2,97% 3,45% 102.200
22/08/2024 62,23 62,27 61,64 61,94 -0,21% 1,01% 54.200
21/08/2024 61,37 62,18 60,97 62,07 +1,50% 1,97% 98.600
20/08/2024 61,43 61,52 60,89 61,15 -0,65% 1,03% 81.800
19/08/2024 61,34 61,81 61,11 61,55 +0,74% 1,14% 80.700
16/08/2024 60,57 61,23 60,39 61,10 +0,33% 1,39% 308.300
15/08/2024 60,82 61,59 60,70 60,90 +2,01% 1,46% 102.700
14/08/2024 60,31 60,38 59,63 59,70 -0,52% 1,24% 125.000
13/08/2024 59,26 60,20 58,61 60,01 +2,18% 2,68% 130.500
12/08/2024 59,50 59,50 58,57 58,73 -1,39% 1,56% 131.500
09/08/2024 59,50 60,00 58,91 59,56 -0,37% 1,83% 109.400
08/08/2024 59,09 60,04 58,99 59,78 +1,75% 1,78% 110.800
07/08/2024 60,06 60,44 58,73 58,75 -1,33% 2,85% 100.000
06/08/2024 58,75 60,54 58,51 59,54 +1,09% 3,46% 171.800
05/08/2024 61,51 61,55 58,53 58,90 -7,13% 4,91% 273.600
02/08/2024 63,75 63,99 63,02 63,42 -2,64% 1,52% 133.300