🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

81,25 USD

Máx. histórico

90,12

90 días

Split 2:1 del 12/04/2007

Caída desde máximo

-9,84%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-1,90%

Cierre anterior

82,82

Rango de hoy

80,90 – 84,65

Volumen hoy

396.565

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 2,90%
Fecha de pago Importe por participación
15/12/2022 0,5000 USD
15/09/2022 0,5000 USD
16/06/2022 0,4600 USD
16/03/2022 0,4600 USD
16/12/2021 0,4600 USD
16/09/2021 0,4600 USD
18/06/2021 0,4400 USD
18/03/2021 0,4400 USD
17/12/2020 0,4400 USD
16/09/2020 0,4400 USD
17/06/2020 0,4400 USD
17/03/2020 0,4400 USD
17/12/2019 0,4400 USD
16/09/2019 0,4400 USD
17/06/2019 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 73,82 75,15 73,80 74,86 +0,82% 1,83% 573.000
25/06/2026 73,00 74,70 73,00 74,25 +2,16% 2,33% 173.900
24/06/2026 70,40 72,85 70,25 72,68 +3,90% 3,69% 235.100
23/06/2026 69,05 71,14 68,97 69,95 +1,05% 3,14% 223.700
22/06/2026 68,64 69,92 67,46 69,22 +0,45% 3,58% 214.600
18/06/2026 70,53 70,77 68,47 68,91 -1,42% 3,26% 601.500
17/06/2026 70,08 71,50 68,54 69,90 -1,16% 4,22% 235.000
16/06/2026 69,75 71,45 69,75 70,72 +1,96% 2,44% 242.400
15/06/2026 69,14 70,26 69,14 69,36 +1,42% 1,62% 230.200
12/06/2026 67,52 69,00 67,11 68,39 +1,95% 2,80% 268.800
11/06/2026 65,26 67,27 64,60 67,08 +3,98% 4,09% 289.100
10/06/2026 65,76 65,76 64,46 64,51 -1,42% 1,98% 223.500
09/06/2026 64,18 65,52 64,18 65,44 +3,32% 2,09% 229.500
08/06/2026 63,31 63,85 63,06 63,34 -0,39% 1,25% 181.300
05/06/2026 63,61 64,01 63,11 63,59 +0,30% 1,41% 155.000
04/06/2026 64,04 64,41 62,94 63,40 +0,46% 2,30% 163.100
03/06/2026 62,98 63,45 62,66 63,11 -0,55% 1,25% 209.100
02/06/2026 62,51 64,42 62,51 63,46 +1,70% 3,06% 206.300
01/06/2026 62,89 63,01 62,16 62,40 -1,47% 1,35% 187.100
29/05/2026 63,59 63,95 63,13 63,33 -0,75% 1,29% 276.400
28/05/2026 63,35 64,09 63,01 63,81 +0,06% 1,70% 204.400
27/05/2026 64,85 65,00 63,52 63,77 -0,89% 2,28% 223.100
26/05/2026 64,38 65,24 63,79 64,34 +0,08% 2,25% 181.900
22/05/2026 64,33 64,67 63,40 64,29 +0,30% 1,97% 177.300
21/05/2026 62,42 64,33 61,89 64,10 +1,50% 3,91% 197.800
20/05/2026 61,36 63,23 60,55 63,15 +2,98% 4,37% 204.000
19/05/2026 62,38 62,70 61,24 61,32 -2,47% 2,34% 161.100
18/05/2026 63,00 63,58 62,59 62,87 +0,29% 1,57% 184.600
15/05/2026 64,95 65,14 62,66 62,69 -4,17% 3,82% 161.900
14/05/2026 66,01 66,32 65,30 65,42 +0,08% 1,55% 172.600