🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 149,24 151,92 149,04 150,91 +1,22% 1,93% 8.239.398
24/03/2016 148,13 149,09 147,70 149,09 +0,13% 0,94% 5.759.700
23/03/2016 148,76 149,72 148,61 148,90 +0,03% 0,74% 5.682.933
22/03/2016 148,47 149,72 148,42 148,85 -0,10% 0,87% 5.432.726
21/03/2016 147,85 149,52 147,56 149,00 +0,55% 1,33% 5.710.727
18/03/2016 149,00 149,28 148,09 148,18 -0,13% 0,80% 10.928.447
17/03/2016 144,83 149,09 144,64 148,37 +2,62% 3,08% 12.653.958
16/03/2016 144,92 145,26 144,11 144,59 -0,36% 0,79% 6.853.924
15/03/2016 143,92 145,55 143,92 145,12 +0,03% 1,13% 6.030.126
14/03/2016 144,83 145,55 144,16 145,07 -0,23% 0,96% 4.624.015
11/03/2016 144,44 146,55 144,44 145,40 +1,34% 1,46% 6.710.489
10/03/2016 144,59 145,16 142,77 143,49 -0,37% 1,66% 6.916.710
09/03/2016 144,54 144,73 143,63 144,01 -0,03% 0,76% 5.179.181
08/03/2016 144,16 144,83 143,63 144,06 -0,76% 0,83% 6.499.386
07/03/2016 145,02 145,93 144,40 145,16 -0,56% 1,06% 5.476.796
04/03/2016 144,83 146,60 144,83 145,98 +0,79% 1,22% 6.893.131
03/03/2016 144,73 145,69 144,06 144,83 +0,13% 1,13% 5.866.096
02/03/2016 142,72 144,64 142,62 144,64 +1,00% 1,41% 7.765.401
01/03/2016 140,95 143,63 140,47 143,20 +2,54% 2,24% 6.746.609
29/02/2016 141,09 141,62 139,56 139,65 -0,88% 1,46% 7.129.232
26/02/2016 140,42 141,66 140,37 140,90 +0,58% 0,92% 6.123.210
25/02/2016 138,02 140,32 137,93 140,08 +0,93% 1,74% 7.487.067
24/02/2016 138,50 139,22 136,11 138,79 -0,89% 2,25% 9.374.875
23/02/2016 139,99 140,71 139,36 140,04 -0,65% 0,96% 6.500.074
22/02/2016 139,08 141,33 139,08 140,95 +1,34% 1,62% 8.036.224
19/02/2016 138,69 139,60 137,45 139,08 -0,21% 1,55% 7.525.419
18/02/2016 140,42 140,66 138,93 139,36 -0,89% 1,23% 6.479.855
17/02/2016 139,65 141,90 139,56 140,61 +1,66% 1,68% 7.982.327
16/02/2016 136,97 139,12 136,20 138,31 +2,12% 2,13% 9.852.773
12/02/2016 132,13 135,43 131,12 135,43 +2,95% 3,26% 12.028.451