🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

314,73 USD

Máx. histórico

381,22

92 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-17,44%

Rango 52 semanas

268,91 – 388,84

Variación hoy

-4,47%

Cierre anterior

329,45

Rango de hoy

312,31 – 333,19

Volumen hoy

6.542.147

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,56%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 113,58 114,35 111,76 111,95 -0,30% 2,28% 16.812.134
09/10/2017 115,50 115,74 111,42 112,29 -3,94% 3,73% 29.275.875
06/10/2017 116,98 117,61 115,64 116,89 -0,61% 1,68% 8.498.765
05/10/2017 116,89 117,75 115,74 117,61 +0,25% 1,72% 7.252.865
04/10/2017 119,24 119,28 117,08 117,32 -1,29% 1,85% 6.708.361
03/10/2017 117,94 119,00 116,60 118,85 +0,94% 2,03% 7.075.210
02/10/2017 116,07 117,94 115,50 117,75 +1,61% 2,11% 8.868.389
29/09/2017 116,07 116,41 115,07 115,88 -0,25% 1,16% 7.026.425
28/09/2017 116,89 117,18 115,79 116,17 -0,53% 1,19% 7.544.053
27/09/2017 119,81 120,05 116,36 116,79 -2,25% 3,08% 11.787.113
26/09/2017 120,53 120,82 119,43 119,48 -0,72% 1,15% 8.503.648
25/09/2017 119,43 120,67 119,09 120,34 +0,97% 1,32% 8.865.635
22/09/2017 119,04 120,00 118,71 119,19 +0,48% 1,09% 8.287.537
21/09/2017 116,60 119,04 115,83 118,61 +1,77% 2,75% 10.874.529
20/09/2017 115,98 116,98 115,93 116,55 +0,50% 0,91% 8.298.554
19/09/2017 117,22 117,27 115,11 115,98 -1,06% 1,84% 9.460.843
18/09/2017 114,83 117,65 114,68 117,22 +2,21% 2,59% 10.955.699
15/09/2017 115,50 115,83 113,82 114,68 -1,36% 1,74% 13.888.549
14/09/2017 115,50 116,31 114,73 116,26 +0,62% 1,37% 8.781.440
13/09/2017 114,68 115,88 114,64 115,55 +0,84% 1,09% 8.060.554
12/09/2017 114,16 114,59 113,63 114,59 +0,80% 0,84% 10.362.702
11/09/2017 114,06 114,49 113,20 113,68 -0,42% 1,13% 9.036.446
08/09/2017 114,78 115,02 113,01 114,16 -0,83% 1,75% 9.307.268
07/09/2017 117,46 117,65 114,20 115,11 -3,61% 2,94% 16.715.628
06/09/2017 119,28 119,91 118,95 119,43 +0,69% 0,80% 11.481.632
05/09/2017 120,10 120,10 117,75 118,61 -1,55% 1,96% 9.293.476
01/09/2017 117,89 121,25 117,37 120,48 +2,40% 3,29% 12.279.368
31/08/2017 116,98 118,37 116,36 117,65 +1,11% 1,72% 11.535.738
30/08/2017 117,37 117,37 115,74 116,36 -0,65% 1,39% 7.068.637
29/08/2017 116,60 117,22 116,36 117,13 -0,12% 0,74% 4.989.131