🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

314,73 USD

Máx. histórico

381,22

92 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-17,44%

Rango 52 semanas

268,91 – 388,84

Variación hoy

-4,47%

Cierre anterior

329,45

Rango de hoy

312,31 – 333,19

Volumen hoy

6.542.147

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,56%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 70,50 72,37 70,40 72,03 +2,18% 2,79% 11.397.833
15/05/2018 70,45 70,54 69,83 70,50 +0,00% 1,02% 7.357.154
14/05/2018 70,45 70,93 70,16 70,50 +0,75% 1,09% 8.562.032
11/05/2018 70,64 70,78 69,59 69,97 -0,61% 1,70% 5.970.052
10/05/2018 70,74 70,74 69,49 70,40 +0,48% 1,76% 7.820.843
09/05/2018 68,77 70,35 68,53 70,07 +2,45% 2,65% 10.614.202
08/05/2018 67,96 69,44 67,53 68,39 +1,42% 2,82% 12.381.195
07/05/2018 67,53 67,96 67,09 67,43 -0,21% 1,28% 6.858.410
04/05/2018 66,47 67,72 65,99 67,57 +1,22% 2,60% 8.744.820
03/05/2018 68,00 68,00 66,38 66,76 -1,76% 2,40% 12.665.163
02/05/2018 67,57 68,92 67,48 67,96 +0,93% 2,13% 10.783.239
01/05/2018 67,48 67,53 66,28 67,33 -0,14% 1,85% 10.719.493
30/04/2018 68,87 68,96 67,43 67,43 -2,16% 2,23% 10.127.373
27/04/2018 68,15 69,39 68,00 68,92 +0,00% 2,04% 10.188.469
26/04/2018 67,62 69,49 67,38 68,92 +2,35% 3,12% 13.533.448
25/04/2018 70,54 70,59 66,66 67,33 -4,29% 5,57% 23.216.120
24/04/2018 70,26 70,78 69,68 70,35 +1,10% 1,57% 15.495.602
23/04/2018 70,69 70,83 68,96 69,59 -0,14% 2,64% 15.298.437
20/04/2018 71,60 72,13 68,72 69,68 +3,93% 4,75% 39.371.615
19/04/2018 65,51 67,38 65,32 67,05 +2,42% 3,15% 18.316.838
18/04/2018 66,52 66,71 65,27 65,46 -0,94% 2,16% 8.969.027
17/04/2018 64,12 66,47 64,03 66,09 +3,45% 3,81% 15.050.609
16/04/2018 64,70 65,08 63,40 63,88 -1,19% 2,59% 12.160.618
13/04/2018 64,27 65,56 64,03 64,65 +2,35% 2,39% 14.850.168
12/04/2018 62,45 63,50 62,16 63,16 +1,62% 2,15% 13.277.419
11/04/2018 61,87 62,69 61,58 62,16 -0,61% 1,78% 10.479.010
10/04/2018 62,35 62,97 62,06 62,54 +1,71% 1,46% 11.982.984
09/04/2018 62,78 63,07 61,44 61,49 -1,76% 2,60% 14.258.423
06/04/2018 63,84 64,55 61,97 62,59 -2,76% 4,05% 13.242.927
05/04/2018 63,69 64,99 63,12 64,36 +1,13% 2,93% 11.168.889