🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

314,73 USD

Máx. histórico

381,22

92 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-17,44%

Rango 52 semanas

268,91 – 388,84

Variación hoy

-4,47%

Cierre anterior

329,45

Rango de hoy

312,31 – 333,19

Volumen hoy

6.542.147

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,56%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 43,61 45,11 43,51 44,66 +2,87% 3,66% 10.023.906
06/09/2019 43,96 43,96 42,71 43,41 -1,14% 2,83% 8.596.517
05/09/2019 44,81 46,00 43,86 43,91 +0,11% 4,78% 17.433.537
04/09/2019 41,92 44,21 41,87 43,86 +5,64% 5,59% 18.790.362
03/09/2019 40,37 41,82 40,27 41,52 +0,97% 3,83% 13.572.847
30/08/2019 40,57 41,17 40,42 41,12 +1,73% 1,84% 9.494.847
29/08/2019 40,07 40,87 39,87 40,42 +2,14% 2,49% 11.785.596
28/08/2019 39,47 39,82 38,68 39,57 +0,13% 2,90% 11.576.392
27/08/2019 40,32 40,42 39,42 39,52 -1,49% 2,47% 13.255.982
26/08/2019 40,17 40,37 39,47 40,12 +1,00% 2,23% 11.634.356
23/08/2019 40,32 40,37 38,68 39,72 -2,69% 4,20% 25.801.529
22/08/2019 40,77 41,42 40,42 40,82 +0,37% 2,45% 13.672.704
21/08/2019 41,67 42,27 40,57 40,67 -2,63% 4,07% 17.105.978
20/08/2019 42,76 42,86 41,52 41,77 -3,34% 3,15% 20.525.588
19/08/2019 44,26 44,31 42,91 43,21 -1,37% 3,15% 22.398.591
16/08/2019 41,92 43,86 41,72 43,81 +9,74% 5,11% 49.935.166
15/08/2019 42,56 43,01 38,13 39,92 -11,30% 11,48% 80.465.058
14/08/2019 46,05 46,35 44,66 45,01 -3,42% 3,68% 17.895.704
13/08/2019 46,00 47,80 45,90 46,60 +3,32% 4,12% 14.852.407
12/08/2019 45,06 45,31 44,61 45,11 -1,09% 1,55% 13.156.727
09/08/2019 47,20 47,25 45,46 45,60 -3,58% 3,80% 15.393.002
08/08/2019 47,40 47,50 46,45 47,30 +0,32% 2,21% 9.912.773
07/08/2019 47,05 47,20 46,00 47,15 -1,15% 2,54% 15.406.967
06/08/2019 48,40 48,60 47,25 47,70 -0,93% 2,78% 13.321.830
05/08/2019 48,79 48,89 47,90 48,15 -3,40% 2,04% 14.093.359
02/08/2019 49,89 50,24 48,94 49,84 -0,79% 2,60% 12.900.213
01/08/2019 51,69 52,28 49,74 50,24 -3,54% 4,92% 17.640.313
31/07/2019 53,63 53,78 50,09 52,08 -0,67% 6,88% 34.604.621
30/07/2019 51,79 52,73 51,24 52,43 +1,35% 2,89% 9.091.748
29/07/2019 52,33 52,73 51,74 51,74 -1,24% 1,90% 7.497.670