🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

329,45 USD

Máx. histórico

381,22

91 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-13,58%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,74%

Cierre anterior

320,67

Rango de hoy

318,03 – 333,75

Volumen hoy

6.360.344

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
37,65 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,54%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 35,54 35,54 33,69 34,99 -1,68% 5,19% 18.874.790
09/04/2020 37,13 37,58 35,34 35,59 -2,19% 6,04% 25.701.070
08/04/2020 35,79 36,78 35,19 36,38 +3,84% 4,46% 18.589.124
07/04/2020 38,33 38,63 34,89 35,04 -2,77% 9,75% 19.278.732
06/04/2020 35,24 36,38 34,59 36,04 +7,43% 5,09% 19.672.140
03/04/2020 35,04 35,14 32,80 33,54 -2,46% 6,69% 19.622.924
02/04/2020 34,99 36,83 33,74 34,39 -1,99% 8,83% 19.561.750
01/04/2020 37,48 37,63 34,89 35,09 -11,33% 7,31% 19.974.760
31/03/2020 39,23 40,77 38,98 39,57 +0,63% 4,57% 24.307.107
30/03/2020 37,58 39,57 36,63 39,32 +3,54% 7,82% 17.425.331
27/03/2020 38,28 39,23 37,58 37,98 -6,16% 4,30% 18.719.196
26/03/2020 38,03 41,37 37,43 40,47 +7,41% 10,35% 24.714.600
25/03/2020 37,13 39,87 34,69 37,68 +7,85% 13,96% 27.665.082
24/03/2020 33,19 35,19 32,25 34,94 +14,73% 8,86% 23.974.833
23/03/2020 32,15 33,04 30,05 30,45 -6,29% 9,30% 21.193.467
20/03/2020 34,94 35,14 32,15 32,50 +0,62% 8,56% 25.306.037
19/03/2020 31,90 34,44 30,65 32,30 -1,82% 11,88% 19.861.762
18/03/2020 32,45 33,89 29,41 32,90 -6,78% 13,82% 27.873.844
17/03/2020 34,44 36,53 31,40 35,29 +6,31% 14,91% 24.121.739
16/03/2020 34,84 35,64 33,14 33,19 -15,16% 7,15% 23.255.932
13/03/2020 38,88 40,07 35,84 39,13 +8,58% 10,90% 22.099.041
12/03/2020 36,04 38,78 34,04 36,04 -11,94% 13,14% 31.583.435
11/03/2020 42,96 43,16 40,67 40,92 -7,23% 5,80% 20.746.329
10/03/2020 43,76 44,11 40,67 44,11 +7,80% 7,86% 19.850.767
09/03/2020 41,52 43,16 40,42 40,92 -12,66% 6,60% 24.558.063
06/03/2020 48,55 48,65 45,75 46,85 -6,75% 5,95% 29.787.216
05/03/2020 52,83 53,48 49,59 50,24 -7,95% 7,36% 21.686.251
04/03/2020 55,12 55,42 53,33 54,58 +0,64% 3,80% 16.665.500
03/03/2020 56,07 56,72 53,18 54,23 -2,94% 6,31% 21.919.391
02/03/2020 55,87 56,52 53,63 55,87 +3,03% 5,17% 25.039.892