🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

329,45 USD

Máx. histórico

381,22

91 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-13,58%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,74%

Cierre anterior

320,67

Rango de hoy

318,03 – 333,75

Volumen hoy

6.360.344

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
37,65 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,54%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 62,43 64,30 61,12 64,21 +2,45% 5,08% 23.177.543
02/08/2021 65,09 66,79 62,57 62,68 -2,90% 6,49% 39.943.542
30/07/2021 65,59 65,89 64,40 64,54 -2,56% 2,28% 12.050.777
29/07/2021 65,74 66,69 65,24 66,24 +1,22% 2,20% 10.889.854
28/07/2021 65,54 67,19 64,99 65,44 +0,38% 3,35% 13.757.312
27/07/2021 66,44 67,14 63,80 65,19 +1,24% 5,03% 23.964.901
26/07/2021 63,10 64,49 62,95 64,40 +1,65% 2,45% 10.800.049
23/07/2021 63,80 64,20 62,95 63,35 +0,08% 1,95% 7.579.911
22/07/2021 65,04 65,09 63,30 63,30 -2,91% 2,76% 8.712.244
21/07/2021 63,75 65,34 63,65 65,19 +2,99% 2,66% 13.548.149
20/07/2021 59,86 63,50 59,76 63,30 +5,83% 6,24% 15.072.405
19/07/2021 60,76 61,01 58,91 59,81 -4,38% 3,45% 19.842.400
16/07/2021 63,80 64,15 62,40 62,55 -1,65% 2,73% 9.141.767
15/07/2021 63,25 64,40 62,65 63,60 -0,39% 2,76% 10.310.877
14/07/2021 64,20 64,69 63,40 63,85 -0,62% 2,02% 8.970.443
13/07/2021 65,24 65,24 64,20 64,25 -1,68% 1,60% 7.907.410
12/07/2021 65,09 65,49 64,30 65,34 -0,38% 1,84% 11.187.237
09/07/2021 64,84 65,74 64,49 65,59 +2,25% 1,92% 8.290.767
08/07/2021 63,45 64,49 62,85 64,15 -0,85% 2,59% 10.798.825
07/07/2021 64,20 65,19 63,50 64,69 +0,46% 2,64% 12.250.973
06/07/2021 66,19 66,39 63,90 64,40 -3,29% 3,77% 14.172.730
02/07/2021 67,49 67,49 66,34 66,59 -0,89% 1,70% 6.653.090
01/07/2021 67,68 67,93 66,59 67,19 +0,15% 1,99% 9.368.346
30/06/2021 65,54 67,44 65,04 67,09 +2,83% 3,65% 13.754.002
29/06/2021 65,09 65,94 64,59 65,24 +1,55% 2,07% 13.883.493
28/06/2021 65,59 65,64 63,75 64,25 -2,05% 2,89% 12.396.856
25/06/2021 65,59 65,99 65,29 65,59 +0,08% 1,06% 6.844.839
24/06/2021 65,09 65,79 64,40 65,54 +1,54% 2,14% 9.594.524
23/06/2021 64,89 65,74 64,49 64,54 -0,61% 1,92% 8.763.306
22/06/2021 65,39 65,79 64,49 64,94 -1,21% 1,98% 7.678.083