🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

320,67 USD

Máx. histórico

381,22

90 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,88%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+1,55%

Cierre anterior

315,78

Rango de hoy

316,39 – 323,00

Volumen hoy

4.791.324

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,65 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 76,42 77,37 76,11 77,35 +1,38% 1,65% 6.199.468
31/03/2023 75,44 76,35 75,27 76,30 +1,65% 1,44% 9.247.391
30/03/2023 74,98 75,27 74,67 75,06 -0,01% 0,80% 6.623.107
29/03/2023 75,00 75,36 74,76 75,07 +0,99% 0,80% 6.162.254
28/03/2023 74,49 74,81 73,87 74,33 -0,18% 1,26% 5.023.152
27/03/2023 73,65 74,73 73,51 74,47 +2,12% 1,66% 7.524.516
24/03/2023 72,28 73,70 72,08 72,92 -0,24% 2,24% 8.342.975
23/03/2023 72,33 74,18 72,25 73,10 +2,23% 2,67% 10.834.691
22/03/2023 73,81 73,90 71,47 71,50 -2,81% 3,30% 8.784.783
21/03/2023 72,61 74,25 72,59 73,57 +2,51% 2,29% 8.553.980
20/03/2023 72,33 72,81 71,36 71,76 -0,41% 2,01% 8.705.343
17/03/2023 73,26 73,29 71,31 72,06 -1,83% 2,70% 12.765.689
16/03/2023 71,35 73,50 70,69 73,40 +2,46% 3,95% 10.183.883
15/03/2023 71,02 71,64 68,99 71,64 -1,55% 3,72% 15.107.797
14/03/2023 72,76 74,29 71,99 72,76 +2,47% 3,16% 14.218.418
13/03/2023 71,59 72,41 69,96 71,01 -2,23% 3,42% 14.201.502
10/03/2023 73,34 75,18 72,46 72,63 -0,61% 3,71% 23.152.683
09/03/2023 71,80 75,77 71,64 73,07 +5,27% 5,75% 35.826.152
08/03/2023 69,25 69,76 68,69 69,42 +0,68% 1,54% 7.598.067
07/03/2023 69,40 69,90 68,72 68,95 -0,77% 1,70% 8.643.445
06/03/2023 69,15 70,09 69,01 69,48 +0,79% 1,56% 8.084.105
03/03/2023 68,56 69,47 67,96 68,94 +0,77% 2,20% 9.618.780
02/03/2023 66,72 68,42 66,54 68,41 +1,88% 2,81% 8.546.337
01/03/2023 67,57 68,12 66,84 67,15 -0,67% 1,90% 7.512.988
28/02/2023 66,74 68,36 66,61 67,61 +1,04% 2,62% 11.441.143
27/02/2023 67,04 67,73 66,63 66,91 +0,35% 1,63% 8.007.297
24/02/2023 65,25 66,86 65,16 66,68 +0,74% 2,61% 8.704.340
23/02/2023 66,63 67,37 65,36 66,19 -0,30% 3,01% 10.120.732
22/02/2023 65,57 67,30 65,52 66,39 +1,13% 2,71% 10.829.053
21/02/2023 65,55 66,54 65,29 65,65 -0,94% 1,91% 5.101.965