🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 51,12 51,42 50,92 51,32 -0,19% 0,98% 3.436.915
25/09/1995 50,62 51,62 50,52 51,42 +2,18% 2,17% 2.446.605
22/09/1995 49,32 50,72 49,22 50,32 +1,41% 3,04% 3.179.509
21/09/1995 49,52 49,82 49,12 49,62 +0,20% 1,41% 2.344.694
20/09/1995 49,72 49,82 49,22 49,52 +0,00% 1,20% 1.976.614
19/09/1995 49,82 49,82 48,92 49,52 -0,60% 1,80% 2.929.115
18/09/1995 50,62 50,72 49,62 49,82 -2,35% 2,17% 3.022.011
15/09/1995 50,22 51,02 49,92 51,02 +2,40% 2,19% 6.551.697
14/09/1995 48,52 50,12 48,52 49,82 +2,89% 3,29% 3.868.220
13/09/1995 47,62 48,52 47,53 48,42 +1,04% 2,10% 3.482.111
12/09/1995 47,53 47,92 47,23 47,92 +1,91% 1,47% 4.702.158
11/09/1995 46,93 47,23 46,93 47,03 +0,21% 0,64% 1.209.280
08/09/1995 47,23 47,33 46,83 46,93 -0,63% 1,06% 1.596.641
07/09/1995 47,43 47,43 46,93 47,23 -0,42% 1,05% 1.760.649
06/09/1995 47,03 47,43 46,93 47,43 +1,06% 1,06% 1.939.305
05/09/1995 47,13 47,13 46,63 46,93 +0,00% 1,06% 2.007.663
01/09/1995 46,93 47,13 46,73 46,93 -0,21% 0,85% 2.165.412
31/08/1995 47,13 47,13 46,73 47,03 -0,21% 0,85% 1.612.040
30/08/1995 47,03 47,23 46,83 47,13 +0,21% 0,85% 1.403.336
29/08/1995 46,83 47,13 46,83 47,03 +0,21% 0,64% 1.637.079
28/08/1995 46,73 46,93 46,63 46,93 +0,64% 0,64% 1.489.472
25/08/1995 46,13 46,83 46,13 46,63 +1,08% 1,52% 1.723.591
24/08/1995 45,83 46,23 45,73 46,13 +0,87% 1,09% 1.631.195
23/08/1995 45,83 46,03 45,53 45,73 -0,43% 1,09% 2.112.328
22/08/1995 46,03 46,03 45,63 45,93 +0,00% 0,87% 2.003.532
21/08/1995 45,93 46,53 45,93 45,93 +0,44% 1,30% 2.130.482
18/08/1995 46,13 46,33 45,63 45,73 -0,65% 1,52% 3.537.198
17/08/1995 46,53 46,63 45,93 46,03 -1,07% 1,50% 2.279.341
16/08/1995 46,63 47,03 46,23 46,53 -0,64% 1,71% 1.799.085
15/08/1995 46,73 47,03 46,23 46,83 +0,00% 1,71% 1.866.441