🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 197,59 198,79 196,69 196,69 -1,30% 1,06% 2.045.974
08/10/1999 196,29 199,98 194,29 199,29 +2,36% 2,90% 4.610.389
07/10/1999 197,09 198,39 194,19 194,69 -1,47% 2,13% 3.215.942
06/10/1999 193,49 198,09 193,49 197,59 +2,27% 2,37% 4.001.868
05/10/1999 191,20 196,09 190,60 193,20 +0,73% 2,87% 4.333.578
04/10/1999 188,80 191,80 188,80 191,80 +2,29% 1,59% 3.042.481
01/10/1999 188,30 188,70 185,91 187,50 -1,00% 1,48% 3.364.363
30/09/1999 187,10 191,60 184,31 189,40 +1,82% 3,90% 4.260.275
29/09/1999 188,00 190,00 185,91 186,01 -1,64% 2,18% 3.157.600
28/09/1999 190,90 191,30 184,11 189,10 -1,35% 3,77% 3.339.762
27/09/1999 190,10 193,39 189,60 191,70 +1,69% 2,00% 3.069.461
24/09/1999 184,91 189,70 184,71 188,50 +1,07% 2,70% 3.483.363
23/09/1999 190,90 191,60 186,21 186,51 -1,89% 2,82% 3.068.585
22/09/1999 190,50 191,50 187,50 190,10 -0,21% 2,10% 2.863.762
21/09/1999 193,39 193,49 188,60 190,50 -2,25% 2,53% 3.106.832
20/09/1999 193,49 195,69 192,20 194,89 +1,67% 1,81% 3.265.019
17/09/1999 189,30 191,70 188,70 191,70 +2,35% 1,58% 3.728.938
16/09/1999 186,11 188,20 183,91 187,30 +1,08% 2,31% 2.349.577
15/09/1999 188,40 189,60 185,21 185,31 -0,64% 2,33% 2.313.896
14/09/1999 188,40 188,40 185,01 186,51 -1,53% 1,80% 2.076.835
13/09/1999 189,30 189,80 187,90 189,40 -0,52% 1,00% 1.743.747
10/09/1999 191,70 193,10 189,60 190,40 -0,47% 1,82% 2.518.405
09/09/1999 193,10 193,20 188,50 191,30 -0,93% 2,43% 2.563.977
08/09/1999 190,10 193,30 189,70 193,10 +0,89% 1,89% 4.070.413
07/09/1999 187,80 191,40 187,80 191,40 +2,93% 1,91% 3.582.832
03/09/1999 184,51 186,71 181,11 185,96 +3,07% 3,03% 2.673.775
02/09/1999 179,92 181,21 177,92 180,42 -0,66% 1,83% 2.396.776
01/09/1999 180,12 181,71 178,82 181,61 +1,22% 1,61% 2.318.215
31/08/1999 182,91 184,11 178,92 179,42 -1,70% 2,84% 2.814.059
30/08/1999 185,41 186,11 182,11 182,51 -1,98% 2,15% 2.228.762