🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 115,11 117,22 109,46 109,99 -4,41% 6,74% 8.048.744
04/10/2002 121,01 121,25 115,02 115,07 -2,48% 5,15% 6.427.168
03/10/2002 119,09 124,03 117,70 117,99 -0,73% 5,31% 6.200.624
02/10/2002 123,41 124,46 115,93 118,85 -5,34% 6,91% 6.267.395
01/10/2002 118,61 125,56 117,89 125,56 +6,29% 6,46% 8.371.252
30/09/2002 115,02 119,09 112,67 118,13 +0,74% 5,58% 10.398.967
27/09/2002 121,01 121,25 116,65 117,27 -7,28% 3,80% 11.484.010
26/09/2002 131,79 134,24 123,60 126,47 -2,26% 8,07% 11.807.812
25/09/2002 129,40 130,26 125,23 129,40 +4,25% 3,89% 6.802.009
24/09/2002 122,93 126,52 122,45 124,12 -1,89% 3,31% 6.113.340
23/09/2002 126,28 128,05 124,27 126,52 -1,31% 3,00% 4.468.144
20/09/2002 127,29 128,92 124,70 128,20 +0,75% 3,31% 8.543.022
19/09/2002 128,20 130,59 127,24 127,24 -2,93% 2,62% 4.671.381
18/09/2002 130,35 133,71 128,92 131,07 -1,26% 3,68% 5.406.956
17/09/2002 138,69 138,69 131,84 132,75 -0,72% 4,94% 5.227.069
16/09/2002 129,88 134,09 129,64 133,71 +3,14% 3,43% 3.914.751
13/09/2002 132,51 132,99 129,16 129,64 -3,39% 2,89% 7.573.119
12/09/2002 137,78 138,12 133,47 134,19 -3,45% 3,37% 4.225.574
11/09/2002 140,71 142,34 138,50 138,98 -0,28% 2,72% 3.113.572
10/09/2002 139,94 141,86 137,21 139,36 +1,04% 3,32% 4.248.569
09/09/2002 134,91 139,60 133,90 137,93 +1,70% 4,23% 3.623.334
06/09/2002 138,26 138,50 135,39 135,63 +1,07% 2,25% 3.777.243
05/09/2002 135,63 138,21 133,90 134,19 -2,44% 3,18% 5.221.289
04/09/2002 137,06 138,93 135,53 137,54 +0,84% 2,48% 5.545.007
03/09/2002 141,38 141,47 136,30 136,39 -5,61% 3,66% 6.293.165
30/08/2002 144,73 147,03 143,68 144,49 -0,66% 2,32% 4.203.414
29/08/2002 146,17 146,98 144,01 145,45 -3,04% 2,03% 5.338.056
28/08/2002 151,44 152,40 148,61 150,00 -2,03% 2,50% 3.630.846
27/08/2002 155,75 156,95 151,82 153,12 -0,37% 3,29% 4.233.378
26/08/2002 155,04 155,28 149,96 153,69 -0,56% 3,43% 3.840.405