🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

320,67 USD

Máx. histórico

381,22

90 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,88%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+1,55%

Cierre anterior

315,78

Rango de hoy

316,39 – 323,00

Volumen hoy

4.791.324

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,65 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 192,91 194,39 192,02 194,23 +0,84% 1,23% 4.728.800
18/10/2024 193,10 193,44 191,14 192,61 -0,01% 1,19% 3.075.900
17/10/2024 194,09 194,80 192,20 192,62 +0,23% 1,34% 2.633.300
16/10/2024 190,50 192,22 189,92 192,18 +0,84% 1,21% 2.912.800
15/10/2024 193,85 194,33 189,76 190,57 -1,07% 2,36% 3.824.300
14/10/2024 191,98 193,93 191,66 192,63 +0,77% 1,18% 3.132.900
11/10/2024 189,41 191,77 189,06 191,16 +1,62% 1,43% 2.983.900
10/10/2024 188,15 189,75 187,39 188,12 -0,61% 1,25% 2.300.900
09/10/2024 186,63 189,42 186,50 189,28 +0,97% 1,56% 2.312.600
08/10/2024 187,62 189,88 186,56 187,47 +0,81% 1,77% 3.627.200
07/10/2024 185,94 187,23 184,80 185,96 -0,60% 1,31% 2.514.200
04/10/2024 186,58 187,16 184,86 187,08 +1,73% 1,23% 3.978.300
03/10/2024 186,50 186,71 183,70 183,89 -1,37% 1,61% 3.999.500
02/10/2024 185,57 188,20 184,73 186,44 +0,08% 1,87% 2.879.800
01/10/2024 187,49 188,22 184,92 186,30 -1,21% 1,76% 3.794.000
30/09/2024 185,08 188,71 183,09 188,58 +1,73% 3,04% 5.628.400
27/09/2024 184,17 186,19 183,13 185,38 +0,43% 1,66% 4.452.800
26/09/2024 189,40 189,55 184,53 184,59 -2,50% 2,65% 4.781.500
25/09/2024 189,83 190,88 188,20 189,33 -0,17% 1,41% 3.214.800
24/09/2024 188,67 189,80 187,00 189,66 +0,52% 1,48% 3.648.900
23/09/2024 187,81 189,78 187,40 188,67 +0,66% 1,27% 3.972.500
20/09/2024 185,00 187,84 184,32 187,43 +0,68% 1,90% 9.895.700
19/09/2024 187,65 187,99 184,28 186,16 +1,42% 1,98% 5.021.500
18/09/2024 181,20 185,77 180,43 183,55 +1,79% 2,95% 5.686.500
17/09/2024 181,51 182,43 178,99 180,33 -0,61% 1,90% 5.936.900
16/09/2024 178,72 181,52 176,26 181,44 +1,77% 2,94% 6.844.600
13/09/2024 169,41 179,32 169,21 178,28 +5,06% 5,97% 7.360.800
12/09/2024 166,51 170,97 166,23 169,70 +2,01% 2,85% 5.148.500
11/09/2024 166,24 166,73 162,23 166,35 -0,38% 2,71% 4.258.000
10/09/2024 167,45 167,73 164,25 166,98 +0,99% 2,08% 3.473.200