🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 161,41 161,51 159,40 160,50 -0,45% 1,31% 3.502.247
27/09/2005 160,40 162,18 159,20 161,22 +1,11% 1,85% 4.553.299
26/09/2005 160,93 161,12 158,77 159,44 -0,39% 1,46% 4.066.469
23/09/2005 159,59 160,93 159,40 160,07 +0,30% 0,96% 3.261.388
22/09/2005 159,73 160,74 158,92 159,59 -0,75% 1,14% 4.535.104
21/09/2005 160,64 161,70 160,55 160,79 -0,86% 0,72% 4.592.757
20/09/2005 163,61 164,00 161,74 162,18 -0,62% 1,38% 3.982.462
19/09/2005 164,38 164,52 162,42 163,18 -1,22% 1,28% 4.939.553
16/09/2005 165,43 165,72 164,00 165,20 +0,26% 1,04% 8.371.210
15/09/2005 163,28 164,86 163,28 164,76 +0,97% 0,97% 3.933.510
14/09/2005 164,24 164,96 162,94 163,18 -0,67% 1,23% 3.512.931
13/09/2005 164,62 165,05 163,23 164,28 -0,44% 1,11% 4.431.232
12/09/2005 162,94 165,48 162,89 165,00 +1,32% 1,59% 5.012.752
09/09/2005 162,66 164,05 162,46 162,85 +0,38% 0,97% 4.058.060
08/09/2005 162,99 162,99 161,65 162,22 -0,47% 0,82% 3.730.607
07/09/2005 162,42 163,18 161,41 162,99 +0,21% 1,09% 4.572.538
06/09/2005 160,31 162,85 160,31 162,66 +1,83% 1,58% 5.735.432
02/09/2005 160,07 160,35 159,16 159,73 +0,57% 0,75% 4.203.853
01/09/2005 160,21 160,69 158,15 158,82 -1,40% 1,59% 5.616.578
31/08/2005 159,11 161,41 157,96 161,07 +1,11% 2,17% 5.685.479
30/08/2005 160,55 160,83 157,43 159,30 -1,07% 2,12% 5.590.871
29/08/2005 158,97 161,12 158,63 161,03 +0,66% 1,57% 3.876.650
26/08/2005 160,55 160,79 159,64 159,97 -0,36% 0,72% 3.672.223
25/08/2005 160,55 161,12 160,12 160,55 -0,12% 0,63% 3.419.492
24/08/2005 162,56 163,42 160,74 160,74 -1,27% 1,65% 4.046.438
23/08/2005 162,94 163,33 161,89 162,80 +0,00% 0,88% 3.203.547
22/08/2005 163,28 164,09 162,08 162,80 +0,06% 1,23% 2.836.031
19/08/2005 163,37 164,19 162,27 162,70 -0,12% 1,17% 2.832.233
18/08/2005 163,13 164,28 162,66 162,89 -0,32% 1,00% 2.846.443
17/08/2005 162,37 164,76 162,27 163,42 +0,65% 1,53% 3.362.777