🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 165,00 166,44 164,76 166,15 +0,70% 1,02% 4.692.769
11/09/2006 162,22 165,00 161,79 165,00 +1,23% 1,98% 4.488.238
08/09/2006 162,46 163,18 162,37 162,99 -0,09% 0,50% 2.991.234
07/09/2006 162,22 163,66 162,13 163,13 +0,27% 0,95% 6.208.010
06/09/2006 162,32 163,18 162,22 162,70 -0,06% 0,59% 3.892.320
05/09/2006 163,33 163,57 162,56 162,80 -0,50% 0,62% 3.778.933
01/09/2006 163,81 164,24 163,04 163,61 +0,23% 0,73% 4.108.577
31/08/2006 164,33 164,48 162,99 163,23 -0,61% 0,90% 3.851.172
30/08/2006 163,90 165,05 163,85 164,24 +0,23% 0,73% 3.001.562
29/08/2006 162,46 164,09 162,46 163,85 +0,77% 1,00% 3.839.487
28/08/2006 161,51 162,94 161,51 162,61 +0,27% 0,89% 2.778.857
25/08/2006 161,60 162,56 161,55 162,18 -0,03% 0,62% 2.429.286
24/08/2006 162,66 162,99 161,74 162,22 +0,18% 0,77% 3.036.472
23/08/2006 161,74 162,32 161,03 161,94 -0,50% 0,80% 3.787.321
22/08/2006 162,46 163,85 161,41 162,75 +0,00% 1,50% 3.310.654
21/08/2006 162,94 163,42 161,84 162,75 -0,12% 0,97% 2.669.247
18/08/2006 161,55 162,94 161,55 162,94 +0,24% 0,86% 3.569.854
17/08/2006 161,51 162,94 161,27 162,56 +0,62% 1,04% 3.655.426
16/08/2006 159,92 162,18 159,68 161,55 +1,54% 1,56% 4.983.059
15/08/2006 159,06 159,49 158,34 159,11 +1,16% 0,72% 4.233.816
14/08/2006 156,76 160,21 156,38 157,29 +0,98% 2,45% 5.206.077
11/08/2006 156,33 157,10 155,37 155,75 -0,52% 1,10% 3.202.358
10/08/2006 155,04 157,10 154,51 156,57 +1,21% 1,67% 4.985.459
09/08/2006 155,66 156,81 154,51 154,70 -0,19% 1,48% 3.801.093
08/08/2006 157,19 157,19 154,32 154,99 -1,07% 1,83% 4.954.953
07/08/2006 156,62 157,34 155,80 156,66 -0,34% 0,98% 3.274.472
04/08/2006 157,72 158,10 156,23 157,19 +0,21% 1,19% 3.339.866
03/08/2006 155,99 157,58 155,42 156,86 +0,40% 1,38% 4.041.889
02/08/2006 155,99 157,24 155,37 156,23 +0,12% 1,20% 3.472.638
01/08/2006 156,47 157,19 155,66 156,04 -0,40% 0,98% 3.482.654