🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 198,93 201,43 198,89 201,38 +1,18% 1,28% 4.078.676
08/10/2007 200,04 200,32 198,45 199,03 -0,57% 0,93% 3.027.603
05/10/2007 200,95 201,52 199,80 200,18 +0,17% 0,86% 4.546.392
04/10/2007 199,89 200,66 198,65 199,84 +0,36% 1,01% 3.348.505
03/10/2007 201,04 201,81 198,89 199,13 -1,35% 1,45% 5.492.904
02/10/2007 201,43 202,00 200,32 201,86 +0,24% 0,83% 4.025.008
01/10/2007 197,83 201,71 197,83 201,38 +1,50% 1,96% 9.151.168
28/09/2007 197,74 198,89 196,97 198,41 +0,02% 0,97% 6.201.416
27/09/2007 198,41 199,03 197,11 198,36 +0,29% 0,97% 4.793.406
26/09/2007 197,35 198,89 196,30 197,78 +0,41% 1,31% 6.675.956
25/09/2007 195,29 198,12 194,38 196,97 +0,61% 1,91% 5.558.236
24/09/2007 197,69 198,12 195,39 195,77 -0,97% 1,38% 6.048.238
21/09/2007 199,41 199,99 197,35 197,69 +0,02% 1,32% 8.004.173
20/09/2007 198,89 198,89 196,73 197,64 -1,27% 1,08% 6.779.139
19/09/2007 200,18 201,62 199,56 200,18 +0,22% 1,03% 9.280.038
18/09/2007 193,42 200,08 192,66 199,75 +3,73% 3,84% 10.742.968
17/09/2007 192,08 193,37 191,89 192,56 -0,42% 0,77% 5.066.149
14/09/2007 192,85 194,72 191,41 193,37 -0,39% 1,71% 7.483.332
13/09/2007 191,75 195,53 191,41 194,14 +1,53% 2,15% 9.371.557
12/09/2007 188,77 192,90 188,39 191,22 +1,01% 2,39% 8.779.270
11/09/2007 187,86 190,45 187,14 189,30 +0,79% 1,76% 7.070.494
10/09/2007 185,95 189,45 184,56 187,82 +1,14% 2,63% 7.933.833
07/09/2007 186,47 186,91 185,04 185,71 -1,65% 1,00% 9.382.115
06/09/2007 185,99 189,06 184,56 188,82 +1,68% 2,42% 8.228.464
05/09/2007 185,80 186,76 184,27 185,71 -0,74% 1,34% 7.830.358
04/09/2007 186,14 188,34 184,56 187,10 +0,44% 2,03% 6.950.075
31/08/2007 185,95 187,34 184,46 186,28 +1,22% 1,55% 7.794.155
30/08/2007 183,65 185,56 183,31 184,03 -0,80% 1,23% 4.827.314
29/08/2007 183,26 185,71 182,83 185,52 +1,73% 1,57% 8.651.381
28/08/2007 186,09 186,52 182,35 182,35 -2,44% 2,24% 7.824.390