🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 76,68 77,40 76,44 76,97 +0,88% 1,25% 12.637.494
25/02/2010 75,53 76,44 75,29 76,30 -1,24% 1,52% 13.221.769
24/02/2010 76,58 77,35 76,10 77,25 +1,07% 1,63% 11.820.833
23/02/2010 77,59 78,21 76,01 76,44 -1,85% 2,84% 13.223.146
22/02/2010 77,78 78,31 77,45 77,88 +0,49% 1,11% 9.387.290
19/02/2010 77,35 77,88 76,68 77,49 -0,43% 1,55% 13.605.102
18/02/2010 77,16 78,07 77,06 77,83 +0,56% 1,30% 9.876.707
17/02/2010 77,59 77,73 76,97 77,40 +0,69% 0,99% 12.635.303
16/02/2010 75,24 77,25 75,15 76,87 +3,15% 2,80% 14.490.497
12/02/2010 74,71 75,48 73,56 74,52 -1,40% 2,57% 15.963.297
11/02/2010 74,86 75,67 74,19 75,58 +0,51% 1,98% 13.958.805
10/02/2010 74,62 76,06 74,28 75,19 +0,58% 2,38% 14.267.709
09/02/2010 75,53 76,15 73,95 74,76 +0,00% 2,92% 20.361.309
08/02/2010 75,86 75,91 74,14 74,76 -1,20% 2,34% 14.707.965
05/02/2010 76,87 77,59 73,08 75,67 -1,56% 5,86% 29.943.678
04/02/2010 78,98 79,08 76,73 76,87 -3,84% 2,97% 22.973.529
03/02/2010 80,47 81,62 79,65 79,94 -1,01% 2,44% 14.768.727
02/02/2010 77,97 81,23 77,83 80,75 +3,69% 4,36% 24.152.512
01/02/2010 77,64 78,31 77,16 77,88 +1,06% 1,48% 11.881.324
29/01/2010 77,73 79,08 77,01 77,06 -0,50% 2,65% 16.934.723
28/01/2010 78,74 78,84 76,73 77,45 -0,86% 2,68% 16.512.683
27/01/2010 78,07 78,55 76,82 78,12 -0,31% 2,21% 16.035.807
26/01/2010 78,26 80,03 77,93 78,36 -0,12% 2,69% 16.279.190
25/01/2010 78,88 79,22 77,73 78,45 +1,61% 1,88% 15.683.126
22/01/2010 79,31 80,32 77,11 77,21 +0,56% 4,05% 33.944.669
21/01/2010 78,93 78,98 76,44 76,77 -2,91% 3,22% 20.689.097
20/01/2010 79,08 79,94 78,26 79,08 -0,24% 2,12% 13.457.787
19/01/2010 78,36 80,27 78,31 79,27 +0,61% 2,51% 12.665.246
15/01/2010 79,94 80,27 78,36 78,79 -1,56% 2,40% 15.463.551
14/01/2010 80,47 80,85 79,94 80,03 -0,77% 1,13% 11.969.170