🇺🇸 GE — GE Aerospace

Industriales Compra
← Volver

Precio actual

335,54 USD

Máx. histórico

381,22

96 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-11,98%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+3,81%

Cierre anterior

323,24

Rango de hoy

328,26 – 337,55

Volumen hoy

4.132.850

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,53%
Fecha de pago Importe por participación
27/12/1996 0,4153 USD
26/09/1996 0,3674 USD
01/07/1996 0,3674 USD
04/03/1996 0,3674 USD
27/12/1995 0,3674 USD
27/09/1995 0,3275 USD
30/06/1995 0,3275 USD
01/03/1995 0,3275 USD
23/12/1994 0,3275 USD
26/09/1994 0,2875 USD
28/06/1994 0,2875 USD
02/03/1994 0,2875 USD
27/12/1993 0,2875 USD
20/09/1993 0,2516 USD
02/06/1993 0,2516 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2019 54,28 54,63 53,63 53,78 -1,01% 1,84% 9.484.775
04/12/2019 55,67 55,72 54,18 54,33 -0,82% 2,78% 8.777.551
03/12/2019 54,83 55,37 53,88 54,78 -1,52% 2,73% 12.850.515
02/12/2019 56,37 57,42 55,52 55,62 -0,98% 3,36% 13.785.963
29/11/2019 56,22 56,62 55,92 56,17 -0,18% 1,24% 4.562.336
27/11/2019 56,77 57,17 56,12 56,27 -0,53% 1,84% 9.128.706
26/11/2019 57,92 58,16 56,37 56,57 -1,99% 3,10% 12.879.647
25/11/2019 58,12 59,01 57,67 57,72 +0,26% 2,32% 11.378.143
22/11/2019 57,27 58,41 57,27 57,57 +0,17% 2,00% 7.720.858
21/11/2019 56,47 57,92 56,37 57,47 +1,23% 2,74% 8.364.300
20/11/2019 57,02 57,27 56,12 56,77 -0,96% 2,01% 9.367.744
19/11/2019 56,97 57,57 56,12 57,32 +0,52% 2,54% 9.396.375
18/11/2019 56,87 57,32 56,47 57,02 -0,69% 1,49% 10.226.930
15/11/2019 56,52 57,57 56,47 57,42 +2,04% 1,94% 7.671.582
14/11/2019 55,72 56,57 55,72 56,27 +0,00% 1,52% 6.177.722
13/11/2019 56,27 56,62 55,72 56,27 -1,14% 1,59% 10.830.626
12/11/2019 56,42 57,72 56,27 56,92 +0,62% 2,56% 9.819.738
11/11/2019 56,82 57,32 56,02 56,57 -1,48% 2,28% 9.144.135
08/11/2019 55,97 57,57 55,52 57,42 +2,04% 3,65% 12.535.897
07/11/2019 55,32 56,42 55,27 56,27 +2,45% 2,07% 14.261.713
06/11/2019 54,48 55,32 53,78 54,93 +0,46% 2,84% 15.650.118
05/11/2019 54,43 54,68 53,43 54,68 +0,37% 2,29% 14.321.783
04/11/2019 51,93 54,58 51,93 54,48 +5,30% 5,09% 19.618.249
01/11/2019 50,24 51,79 50,14 51,74 +4,01% 3,27% 16.462.897
31/10/2019 50,09 50,89 49,14 49,74 -1,29% 3,48% 17.381.933
30/10/2019 48,74 51,69 48,40 50,39 +11,47% 6,75% 43.326.155
29/10/2019 44,91 45,56 44,51 45,21 +0,00% 2,33% 9.180.931
28/10/2019 44,96 45,46 44,81 45,21 +0,78% 1,44% 6.371.196
25/10/2019 44,46 45,31 44,46 44,86 +0,56% 1,91% 8.458.780
24/10/2019 45,46 45,60 44,26 44,61 -2,08% 2,96% 6.848.069