🇺🇸 GE — GE Aerospace

Industriales Compra
← Volver

Precio actual

335,54 USD

Máx. histórico

381,22

96 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-11,98%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+3,81%

Cierre anterior

323,24

Rango de hoy

328,26 – 337,55

Volumen hoy

4.132.850

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,53%
Fecha de pago Importe por participación
29/09/2000 0,6566 USD
05/07/2000 0,6566 USD
06/03/2000 0,6550 USD
22/12/1999 0,6550 USD
28/09/1999 0,5591 USD
06/07/1999 0,5591 USD
04/03/1999 0,5591 USD
29/12/1998 0,5591 USD
28/09/1998 0,4792 USD
06/07/1998 0,4792 USD
05/03/1998 0,4792 USD
29/12/1997 0,4792 USD
26/09/1997 0,4153 USD
02/07/1997 0,4153 USD
04/03/1997 0,4153 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2023 101,20 101,92 101,07 101,73 +0,62% 0,84% 2.480.063
22/12/2023 101,67 102,18 100,70 101,11 -0,22% 1,45% 4.030.650
21/12/2023 99,15 101,40 99,11 101,33 +2,92% 2,30% 5.185.165
20/12/2023 100,10 100,73 98,34 98,46 -2,04% 2,39% 6.231.921
19/12/2023 98,72 100,54 98,72 100,51 +1,86% 1,84% 5.957.138
18/12/2023 98,70 98,83 98,24 98,68 +0,33% 0,60% 5.206.215
15/12/2023 97,69 98,70 97,23 98,35 +1,55% 1,50% 13.586.279
14/12/2023 96,67 97,69 95,69 96,85 +0,14% 2,06% 10.454.155
13/12/2023 97,47 97,65 96,19 96,71 -0,93% 1,51% 5.506.309
12/12/2023 96,56 97,75 96,26 97,62 +1,70% 1,55% 4.664.543
11/12/2023 96,24 96,50 95,48 95,99 -0,26% 1,05% 4.643.869
08/12/2023 95,05 96,42 94,96 96,24 +0,93% 1,54% 4.925.418
07/12/2023 95,37 95,79 94,31 95,36 -0,28% 1,55% 5.064.626
06/12/2023 96,63 97,83 95,53 95,62 -0,35% 2,38% 3.964.241
05/12/2023 96,58 96,71 95,76 95,95 -1,07% 0,98% 3.688.206
04/12/2023 97,21 97,69 96,70 96,99 -0,79% 1,03% 4.747.116
01/12/2023 97,13 98,36 96,94 97,77 +0,57% 1,46% 5.668.572
30/11/2023 95,01 97,24 94,89 97,21 +2,47% 2,47% 10.174.611
29/11/2023 95,39 95,53 94,53 94,86 +0,01% 1,05% 3.792.831
28/11/2023 95,75 95,86 94,62 94,85 -0,93% 1,29% 4.378.107
27/11/2023 95,53 96,03 95,23 95,75 +0,00% 0,84% 3.984.415
24/11/2023 95,75 96,05 95,51 95,75 +0,31% 0,56% 1.981.995
22/11/2023 95,69 96,16 95,26 95,45 -0,24% 0,94% 3.773.785
21/11/2023 95,61 95,97 95,00 95,68 -0,15% 1,01% 3.506.019
20/11/2023 95,71 96,36 95,48 95,83 +0,12% 0,92% 5.190.678
17/11/2023 95,24 95,83 94,92 95,71 +0,83% 0,96% 5.186.418
16/11/2023 93,05 94,94 92,83 94,92 +2,27% 2,27% 5.825.072
15/11/2023 93,34 93,77 92,35 92,82 -0,81% 1,52% 5.245.309
14/11/2023 92,98 93,82 92,23 93,58 +1,50% 1,71% 6.007.634
13/11/2023 91,89 93,02 91,55 92,19 +0,22% 1,61% 5.753.776