🇺🇸 GE — GE Aerospace

Industriales Compra
← Volver

Precio actual

335,54 USD

Máx. histórico

381,22

96 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-11,98%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+3,81%

Cierre anterior

323,24

Rango de hoy

328,26 – 337,55

Volumen hoy

4.132.850

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,53%
Fecha de pago Importe por participación
29/09/2000 0,6566 USD
05/07/2000 0,6566 USD
06/03/2000 0,6550 USD
22/12/1999 0,6550 USD
28/09/1999 0,5591 USD
06/07/1999 0,5591 USD
04/03/1999 0,5591 USD
29/12/1998 0,5591 USD
28/09/1998 0,4792 USD
06/07/1998 0,4792 USD
05/03/1998 0,4792 USD
29/12/1997 0,4792 USD
26/09/1997 0,4153 USD
02/07/1997 0,4153 USD
04/03/1997 0,4153 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 186,50 190,00 182,10 189,18 +6,07% 4,24% 13.041.000
21/04/2025 179,29 180,79 176,02 178,35 -1,89% 2,66% 8.501.600
17/04/2025 183,39 184,24 181,59 181,79 -0,36% 1,45% 4.932.000
16/04/2025 184,07 185,88 181,28 182,45 -1,73% 2,50% 5.128.000
15/04/2025 183,88 188,44 182,29 185,67 -0,18% 3,34% 4.999.300
14/04/2025 185,35 187,61 183,83 186,00 +2,38% 2,04% 5.319.100
11/04/2025 179,01 184,25 175,05 181,67 +0,09% 5,14% 6.491.100
10/04/2025 181,90 185,41 175,96 181,51 -3,08% 5,20% 8.150.900
09/04/2025 165,81 189,11 165,70 187,27 +10,57% 14,12% 12.548.600
08/04/2025 176,00 178,35 166,36 169,37 +1,00% 6,81% 11.903.400
07/04/2025 163,21 175,34 159,36 167,70 +0,53% 9,79% 18.545.500
04/04/2025 179,68 183,16 165,42 166,81 -11,10% 9,87% 18.167.100
03/04/2025 189,84 194,15 186,72 187,63 -6,08% 3,91% 12.750.500
02/04/2025 199,48 202,19 198,43 199,77 -1,97% 1,88% 6.026.500
01/04/2025 199,56 204,50 198,47 203,79 +1,82% 3,02% 3.854.000
31/03/2025 197,53 201,57 194,45 200,15 +0,14% 3,60% 6.923.100
28/03/2025 205,60 206,86 199,59 199,88 -2,91% 3,54% 5.178.400
27/03/2025 206,36 207,69 202,80 205,88 -0,72% 2,37% 3.301.900
26/03/2025 212,29 214,21 206,69 207,37 -2,24% 3,54% 4.791.100
25/03/2025 210,77 212,76 210,25 212,13 +0,90% 1,19% 4.315.200
24/03/2025 206,92 210,88 205,60 210,23 +2,99% 2,55% 4.043.900
21/03/2025 202,60 204,31 200,82 204,13 +0,10% 1,72% 7.976.300
20/03/2025 205,00 206,17 203,11 203,93 -0,80% 1,49% 3.970.800
19/03/2025 201,32 206,82 201,32 205,57 +2,38% 2,73% 3.564.000
18/03/2025 201,80 201,98 199,52 200,79 -0,61% 1,22% 3.983.100
17/03/2025 197,00 203,60 196,33 202,03 +2,50% 3,69% 3.733.000
14/03/2025 195,37 197,70 193,60 197,11 +2,44% 2,10% 3.263.200
13/03/2025 194,55 195,62 191,67 192,42 -1,32% 2,03% 3.837.200
12/03/2025 194,92 197,25 192,43 195,00 +1,71% 2,47% 4.735.000
11/03/2025 189,93 193,68 188,32 191,72 -0,21% 2,82% 5.356.700