🇺🇸 GE — GE Aerospace

Industriales Compra
← Volver

Precio actual

335,54 USD

Máx. histórico

381,22

96 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-11,98%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+3,81%

Cierre anterior

323,24

Rango de hoy

328,26 – 337,55

Volumen hoy

4.132.850

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,53%
Fecha de pago Importe por participación
29/09/2000 0,6566 USD
05/07/2000 0,6566 USD
06/03/2000 0,6550 USD
22/12/1999 0,6550 USD
28/09/1999 0,5591 USD
06/07/1999 0,5591 USD
04/03/1999 0,5591 USD
29/12/1998 0,5591 USD
28/09/1998 0,4792 USD
06/07/1998 0,4792 USD
05/03/1998 0,4792 USD
29/12/1997 0,4792 USD
26/09/1997 0,4153 USD
02/07/1997 0,4153 USD
04/03/1997 0,4153 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 249,98 253,06 249,72 250,88 +0,81% 1,34% 5.811.500
03/06/2025 247,50 250,50 244,18 248,87 +0,56% 2,55% 6.456.200
02/06/2025 245,85 248,10 244,51 247,48 +0,64% 1,46% 5.450.800
30/05/2025 243,39 246,86 242,30 245,91 +0,72% 1,87% 9.143.000
29/05/2025 244,53 244,94 241,49 244,16 +0,20% 1,41% 5.243.700
28/05/2025 241,78 246,00 241,60 243,67 +0,78% 1,82% 9.570.500
27/05/2025 235,42 242,28 235,10 241,78 +3,86% 3,05% 7.162.400
23/05/2025 228,84 233,69 228,01 232,79 +1,09% 2,48% 4.234.200
22/05/2025 231,19 232,45 229,42 230,27 -1,40% 1,31% 6.909.400
21/05/2025 234,86 237,30 232,66 233,54 -0,73% 1,98% 4.631.000
20/05/2025 234,16 236,08 233,80 235,26 -0,01% 0,97% 4.311.000
19/05/2025 229,50 235,87 228,92 235,29 +1,51% 3,03% 4.734.400
16/05/2025 229,07 232,32 227,59 231,78 +1,05% 2,06% 4.651.700
15/05/2025 223,45 230,09 223,45 229,38 +2,75% 2,97% 7.207.700
14/05/2025 222,94 223,35 220,45 223,24 +0,75% 1,30% 4.764.700
13/05/2025 220,00 223,55 219,30 221,58 +1,20% 1,93% 7.188.700
12/05/2025 219,34 219,98 211,15 218,95 +1,86% 4,03% 5.468.000
09/05/2025 215,21 216,12 212,73 214,96 +0,22% 1,58% 3.778.200
08/05/2025 211,00 216,80 210,51 214,49 +2,18% 2,98% 5.870.300
07/05/2025 208,90 210,63 208,22 209,92 +0,63% 1,15% 3.968.300
06/05/2025 206,02 209,83 205,92 208,60 -0,16% 1,90% 3.169.600
05/05/2025 206,31 210,52 205,65 208,94 +0,60% 2,36% 4.466.500
02/05/2025 206,32 208,72 205,56 207,70 +2,01% 1,53% 3.831.700
01/05/2025 202,25 205,24 200,86 203,61 +1,03% 2,17% 4.687.600
30/04/2025 198,60 202,03 196,86 201,54 +0,52% 2,60% 4.436.300
29/04/2025 200,49 202,43 199,65 200,50 -0,18% 1,39% 3.444.200
28/04/2025 199,50 201,48 198,60 200,86 +1,22% 1,44% 3.416.900
25/04/2025 198,70 199,99 197,26 198,43 +0,52% 1,37% 4.390.600
24/04/2025 194,33 197,70 194,05 197,41 +1,93% 1,88% 5.906.300
23/04/2025 195,94 197,03 192,57 193,68 +2,38% 2,28% 7.235.700