🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
24/06/2004 0,9585 USD
26/02/2004 0,9585 USD
29/12/2003 0,9585 USD
25/09/2003 0,9106 USD
26/06/2003 0,9106 USD
26/02/2003 0,9106 USD
27/12/2002 0,9106 USD
25/09/2002 0,8626 USD
26/06/2002 0,8626 USD
27/02/2002 0,8626 USD
27/12/2001 0,8626 USD
26/09/2001 0,7668 USD
05/07/2001 0,7668 USD
05/03/2001 0,7668 USD
27/12/2000 0,7668 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 328,42 330,26 322,95 323,64 -1,19% 2,23% 4.656.800
06/01/2026 325,92 332,79 321,46 327,54 +0,99% 3,48% 4.324.700
05/01/2026 323,82 329,43 323,42 324,32 +1,11% 1,86% 5.628.200
02/01/2026 309,75 320,98 308,66 320,75 +4,13% 3,98% 4.340.100
31/12/2025 312,14 313,36 307,87 308,03 -1,21% 1,76% 2.555.700
30/12/2025 311,94 312,93 310,56 311,79 +0,07% 0,76% 3.155.100
29/12/2025 313,34 314,00 311,25 311,58 -1,13% 0,88% 2.773.200
26/12/2025 316,60 318,06 314,54 315,14 -0,51% 1,11% 1.882.300
24/12/2025 315,99 317,16 315,12 316,75 +0,39% 0,65% 878.500
23/12/2025 315,00 317,75 314,16 315,53 +0,25% 1,14% 2.724.800
22/12/2025 309,65 316,40 305,93 314,73 +2,45% 3,38% 6.959.900
19/12/2025 304,23 308,43 303,64 307,21 +1,83% 1,57% 8.856.400
18/12/2025 296,00 302,31 295,42 301,69 +3,25% 2,33% 4.495.100
17/12/2025 299,12 301,23 291,62 292,18 -2,19% 3,21% 3.802.500
16/12/2025 297,66 301,40 296,86 298,73 -0,75% 1,53% 5.271.300
15/12/2025 300,00 308,06 299,91 300,98 +0,39% 2,72% 6.808.600
12/12/2025 290,93 304,01 290,70 299,81 +3,95% 4,57% 9.381.900
11/12/2025 282,08 289,36 279,64 288,42 +1,70% 3,45% 5.971.500
10/12/2025 285,45 285,88 281,31 283,60 -0,60% 1,60% 5.807.400
09/12/2025 287,20 290,45 284,77 285,31 -0,65% 1,98% 3.553.400
08/12/2025 285,00 288,84 283,30 287,19 +1,14% 1,94% 4.333.200
05/12/2025 291,67 293,28 282,15 283,94 -2,71% 3,82% 5.220.300
04/12/2025 288,85 294,54 287,66 291,86 +1,17% 2,38% 4.195.300
03/12/2025 288,04 289,35 284,50 288,49 -0,29% 1,68% 4.059.500
02/12/2025 290,80 292,00 288,46 289,32 +0,30% 1,22% 4.255.800
01/12/2025 295,75 296,40 288,03 288,45 -3,35% 2,83% 3.756.300
28/11/2025 297,01 298,68 295,26 298,45 +0,62% 1,15% 1.376.400
26/11/2025 295,21 298,61 293,46 296,62 +1,08% 1,74% 4.113.700
25/11/2025 294,49 295,98 286,21 293,44 -0,21% 3,32% 4.693.100
24/11/2025 289,48 294,82 287,37 294,05 +2,30% 2,57% 11.909.200