🇺🇸 GE — GE Aerospace

Industriales Compra
← Volver

Precio actual

337,91 USD

Máx. histórico

381,22

97 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-11,36%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+0,71%

Cierre anterior

335,54

Rango de hoy

330,75 – 340,53

Volumen hoy

3.375.149

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
38,62 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,52%
Fecha de pago Importe por participación
18/06/2015 1,1023 USD
19/02/2015 1,1023 USD
18/12/2014 1,1023 USD
18/09/2014 1,0543 USD
19/06/2014 1,0543 USD
20/02/2014 1,0543 USD
19/12/2013 1,0543 USD
19/09/2013 0,9106 USD
20/06/2013 0,9106 USD
21/02/2013 0,9106 USD
20/12/2012 0,9106 USD
20/09/2012 0,8147 USD
21/06/2012 0,8147 USD
15/06/2012 0,2636 USD
23/02/2012 0,8147 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2019 53,63 53,78 50,09 52,08 -0,67% 6,88% 34.604.621
30/07/2019 51,79 52,73 51,24 52,43 +1,35% 2,89% 9.091.748
29/07/2019 52,33 52,73 51,74 51,74 -1,24% 1,90% 7.497.670
26/07/2019 52,18 52,58 51,84 52,38 +0,77% 1,43% 5.420.359
25/07/2019 52,98 53,18 51,64 51,98 -2,34% 2,92% 9.253.562
24/07/2019 52,73 53,33 52,53 53,23 +0,28% 1,51% 9.008.083
23/07/2019 51,24 53,23 51,19 53,08 +4,31% 3,99% 14.906.960
22/07/2019 50,09 50,99 50,09 50,89 +1,69% 1,79% 8.692.963
19/07/2019 50,24 50,79 49,99 50,04 -0,20% 1,59% 6.952.842
18/07/2019 49,89 50,79 49,64 50,14 +0,80% 2,30% 9.059.787
17/07/2019 51,69 51,69 49,74 49,74 -3,85% 3,76% 10.770.776
16/07/2019 50,99 51,84 50,89 51,74 +1,07% 1,86% 7.931.808
15/07/2019 51,09 51,54 50,84 51,19 -0,96% 1,37% 8.445.819
12/07/2019 50,74 51,79 50,54 51,69 +2,57% 2,46% 7.864.053
11/07/2019 50,94 51,39 50,34 50,39 -0,88% 2,05% 6.755.455
10/07/2019 51,29 51,98 50,74 50,84 -0,49% 2,43% 7.845.233
09/07/2019 50,44 51,29 50,04 51,09 +0,49% 2,47% 7.113.732
08/07/2019 51,93 51,98 50,54 50,84 -2,86% 2,78% 9.659.269
05/07/2019 52,53 52,58 51,69 52,33 -1,04% 1,71% 6.072.809
03/07/2019 53,13 53,13 52,53 52,88 -0,09% 1,13% 4.449.238
02/07/2019 52,98 53,43 52,68 52,93 -0,09% 1,41% 6.043.516
01/07/2019 52,93 53,43 52,48 52,98 +1,24% 1,79% 8.010.518
28/06/2019 51,79 52,33 51,69 52,33 +0,96% 1,25% 8.832.104
27/06/2019 51,04 52,03 51,04 51,84 +1,27% 1,95% 6.677.849
26/06/2019 50,94 51,79 50,84 51,19 +0,49% 1,86% 6.847.327
25/06/2019 51,14 51,24 50,34 50,94 -0,58% 1,75% 7.121.838
24/06/2019 52,13 52,48 51,19 51,24 -1,91% 2,49% 7.343.060
21/06/2019 53,18 53,38 52,08 52,23 -1,41% 2,44% 13.156.947
20/06/2019 52,18 53,33 52,18 52,98 +2,80% 2,20% 13.234.293
19/06/2019 52,18 52,88 51,49 51,54 -0,77% 2,67% 12.161.930