🇺🇸 GE — GE Aerospace

Industriales Compra
← Volver

Precio actual

335,54 USD

Máx. histórico

381,22

96 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-11,98%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+3,81%

Cierre anterior

323,24

Rango de hoy

328,26 – 337,55

Volumen hoy

4.132.850

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,53%
Fecha de pago Importe por participación
08/03/2019 0,0498 USD
19/12/2018 0,0479 USD
14/09/2018 0,5751 USD
15/06/2018 0,5751 USD
23/02/2018 0,5751 USD
26/12/2017 0,5751 USD
15/09/2017 1,1502 USD
15/06/2017 1,1502 USD
23/02/2017 1,1502 USD
22/12/2016 1,1502 USD
15/09/2016 1,1023 USD
16/06/2016 1,1023 USD
25/02/2016 1,1023 USD
17/12/2015 1,1023 USD
17/09/2015 1,1023 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2021 65,09 65,79 64,40 65,54 +1,54% 2,14% 9.594.524
23/06/2021 64,89 65,74 64,49 64,54 -0,61% 1,92% 8.763.306
22/06/2021 65,39 65,79 64,49 64,94 -1,21% 1,98% 7.678.083
21/06/2021 64,25 65,74 64,10 65,74 +3,21% 2,56% 10.825.169
18/06/2021 64,00 64,89 63,55 63,70 -1,69% 2,10% 16.465.184
17/06/2021 66,84 67,34 64,35 64,79 -3,27% 4,47% 15.451.709
16/06/2021 67,29 68,03 66,24 66,99 -0,74% 2,67% 14.070.907
15/06/2021 67,04 67,63 66,34 67,49 +0,52% 1,93% 7.629.388
14/06/2021 68,68 68,93 66,84 67,14 -1,61% 3,05% 9.114.079
11/06/2021 68,03 68,68 67,63 68,23 +0,44% 1,54% 8.500.031
10/06/2021 68,83 69,13 67,73 67,93 -0,73% 2,03% 9.999.489
09/06/2021 68,63 68,83 68,13 68,43 -1,22% 1,02% 11.189.043
08/06/2021 69,63 69,73 68,38 69,28 -0,07% 1,93% 8.852.489
07/06/2021 69,78 70,13 69,08 69,33 -0,36% 1,50% 7.493.597
04/06/2021 70,58 70,77 69,08 69,58 -0,92% 2,40% 12.855.029
03/06/2021 69,73 71,62 69,48 70,23 +0,00% 3,07% 12.672.972
02/06/2021 70,68 70,68 69,83 70,23 -0,42% 1,20% 8.012.785
01/06/2021 70,92 71,47 70,28 70,53 +0,64% 1,69% 10.087.388
28/05/2021 71,22 71,47 69,93 70,08 -2,02% 2,17% 14.560.581
27/05/2021 67,78 71,77 67,73 71,52 +7,09% 5,96% 37.035.234
26/05/2021 65,39 66,94 64,99 66,79 +2,13% 2,97% 12.092.309
25/05/2021 65,79 66,24 65,29 65,39 -0,46% 1,44% 9.496.071
24/05/2021 66,24 66,34 65,39 65,69 -0,38% 1,43% 7.827.397
21/05/2021 65,34 66,19 65,04 65,94 +1,30% 1,75% 10.697.965
20/05/2021 65,24 65,34 64,40 65,09 -0,23% 1,45% 9.324.527
19/05/2021 64,30 65,29 63,75 65,24 +0,93% 2,40% 11.921.066
18/05/2021 65,69 66,14 64,64 64,64 -1,37% 2,28% 9.816.408
17/05/2021 65,94 66,49 65,39 65,54 -0,83% 1,66% 15.316.179
14/05/2021 65,39 66,29 64,94 66,09 +2,24% 2,06% 10.167.742
13/05/2021 63,80 64,99 63,40 64,64 +1,17% 2,50% 13.158.312