🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

314,73 USD

Máx. histórico

381,22

92 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-17,44%

Rango 52 semanas

268,91 – 388,84

Variación hoy

-4,47%

Cierre anterior

329,45

Rango de hoy

312,31 – 333,19

Volumen hoy

6.542.147

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,56%
Fecha de pago Importe por participación
14/12/2022 0,0498 USD
26/09/2022 0,0498 USD
27/06/2022 0,0498 USD
07/03/2022 0,0498 USD
20/12/2021 0,0498 USD
24/09/2021 0,0498 USD
25/06/2021 0,0498 USD
05/03/2021 0,0498 USD
18/12/2020 0,0498 USD
25/09/2020 0,0498 USD
26/06/2020 0,0498 USD
06/03/2020 0,0498 USD
20/12/2019 0,0498 USD
13/09/2019 0,0498 USD
28/06/2019 0,0498 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 374,61 376,82 368,74 373,73 +0,01% 2,16% 4.887.500
29/06/2026 367,82 376,00 367,47 373,71 +1,28% 2,32% 6.071.500
26/06/2026 368,40 371,44 363,82 369,00 -0,64% 2,07% 8.360.900
25/06/2026 367,65 379,67 366,51 371,36 +1,50% 3,58% 7.591.800
24/06/2026 356,84 369,25 355,66 365,88 +2,64% 3,81% 6.453.700
23/06/2026 349,28 359,92 347,77 356,47 +0,38% 3,48% 4.735.200
22/06/2026 357,64 361,28 354,54 355,12 -0,70% 1,88% 5.426.700
18/06/2026 362,85 364,70 357,10 357,64 +0,17% 2,09% 7.763.400
17/06/2026 352,11 362,33 350,00 357,03 +1,51% 3,50% 5.029.400
16/06/2026 344,04 352,88 344,04 351,73 +2,77% 2,57% 5.210.300
15/06/2026 343,45 348,90 341,96 342,26 +2,08% 2,02% 5.252.700
12/06/2026 334,56 336,86 328,47 335,30 +0,76% 2,51% 4.377.500
11/06/2026 320,56 332,92 319,76 332,76 +4,41% 4,11% 4.451.200
10/06/2026 329,49 330,57 318,25 318,71 -3,55% 3,74% 3.777.800
09/06/2026 324,65 331,31 320,02 330,44 +2,61% 3,48% 4.825.300
08/06/2026 329,57 332,02 321,04 322,04 -1,82% 3,33% 3.152.100
05/06/2026 326,90 332,49 322,53 328,00 +0,11% 3,05% 3.951.500
04/06/2026 316,67 329,46 316,25 327,65 +4,13% 4,17% 4.243.400
03/06/2026 313,44 319,55 311,00 314,64 -0,97% 2,73% 4.127.000
02/06/2026 323,00 325,03 316,66 317,72 -2,12% 2,59% 4.827.600
01/06/2026 321,48 326,40 314,92 324,60 +0,26% 3,57% 4.633.500
29/05/2026 319,33 325,92 316,58 323,76 +0,92% 2,92% 9.345.400
28/05/2026 316,77 322,32 314,29 320,82 +1,14% 2,53% 5.022.600
27/05/2026 314,30 320,48 311,95 317,21 +0,86% 2,71% 4.788.100
26/05/2026 306,35 314,98 306,35 314,49 +3,85% 2,82% 5.084.200
22/05/2026 303,25 306,30 300,25 302,84 +0,36% 2,00% 3.502.100
21/05/2026 298,50 302,88 294,75 301,76 +0,53% 2,72% 4.928.300
20/05/2026 289,00 300,45 286,18 300,17 +5,22% 4,94% 6.098.400
19/05/2026 284,79 287,42 282,62 285,28 -0,25% 1,69% 5.239.400
18/05/2026 283,39 287,24 282,04 285,99 +1,58% 1,83% 4.696.200