🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
14/12/2022 0,0498 USD
26/09/2022 0,0498 USD
27/06/2022 0,0498 USD
07/03/2022 0,0498 USD
20/12/2021 0,0498 USD
24/09/2021 0,0498 USD
25/06/2021 0,0498 USD
05/03/2021 0,0498 USD
18/12/2020 0,0498 USD
25/09/2020 0,0498 USD
26/06/2020 0,0498 USD
06/03/2020 0,0498 USD
20/12/2019 0,0498 USD
13/09/2019 0,0498 USD
28/06/2019 0,0498 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 46,98 47,22 45,70 45,75 -2,25% 3,22% 10.274.200
30/08/2022 47,82 48,08 46,31 46,81 -1,21% 3,71% 6.886.330
29/08/2022 46,63 47,87 46,28 47,38 +1,04% 3,42% 7.868.808
26/08/2022 48,84 48,98 46,86 46,89 -3,67% 4,35% 8.628.819
25/08/2022 48,20 49,64 48,17 48,68 +1,82% 3,06% 8.349.212
24/08/2022 47,44 48,15 47,27 47,81 +0,84% 1,84% 7.649.392
23/08/2022 46,72 48,16 46,68 47,41 +1,77% 3,17% 7.642.490
22/08/2022 47,43 47,46 46,33 46,59 -3,78% 2,38% 8.143.279
19/08/2022 48,91 48,96 48,14 48,42 -1,88% 1,68% 5.801.930
18/08/2022 49,70 49,77 49,22 49,35 -0,89% 1,10% 6.421.014
17/08/2022 49,88 50,08 49,38 49,79 -1,42% 1,40% 6.485.057
16/08/2022 49,42 50,65 49,31 50,51 +1,58% 2,72% 9.268.610
15/08/2022 49,41 49,93 49,27 49,72 -0,15% 1,35% 5.467.107
12/08/2022 49,40 49,82 48,94 49,80 +1,31% 1,78% 8.273.452
11/08/2022 48,60 49,35 48,57 49,16 +2,28% 1,60% 14.557.872
10/08/2022 47,48 48,47 47,29 48,06 +2,95% 2,48% 16.331.500
09/08/2022 46,96 47,41 46,65 46,68 -0,33% 1,62% 7.581.496
08/08/2022 47,27 47,84 46,64 46,84 +1,10% 2,53% 9.833.442
05/08/2022 45,75 46,75 45,60 46,33 +0,94% 2,51% 7.447.953
04/08/2022 46,41 46,51 45,83 45,90 -1,43% 1,46% 6.942.669
03/08/2022 46,68 46,91 46,14 46,56 +0,51% 1,66% 9.678.390
02/08/2022 46,88 47,38 46,30 46,33 -1,90% 2,30% 9.290.599
01/08/2022 45,67 47,57 45,29 47,22 +2,56% 4,99% 14.685.317
29/07/2022 45,48 46,43 45,13 46,05 +1,05% 2,86% 12.729.511
28/07/2022 46,45 46,66 45,42 45,57 +2,18% 2,67% 18.063.717
27/07/2022 44,86 45,11 43,67 44,60 +0,10% 3,19% 11.570.152
26/07/2022 43,41 45,71 43,08 44,55 +4,61% 6,06% 28.957.643
25/07/2022 41,98 42,94 41,76 42,59 +0,25% 2,82% 9.468.604
22/07/2022 42,61 42,84 42,27 42,48 +0,09% 1,34% 9.009.387
21/07/2022 42,18 42,58 41,80 42,45 +0,35% 1,83% 9.551.106