🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
14/12/2022 0,0498 USD
26/09/2022 0,0498 USD
27/06/2022 0,0498 USD
07/03/2022 0,0498 USD
20/12/2021 0,0498 USD
24/09/2021 0,0498 USD
25/06/2021 0,0498 USD
05/03/2021 0,0498 USD
18/12/2020 0,0498 USD
25/09/2020 0,0498 USD
26/06/2020 0,0498 USD
06/03/2020 0,0498 USD
20/12/2019 0,0498 USD
13/09/2019 0,0498 USD
28/06/2019 0,0498 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 39,68 42,59 39,37 42,33 +4,94% 8,12% 12.818.915
12/10/2022 39,68 40,76 39,29 40,33 +1,16% 3,71% 8.598.323
11/10/2022 40,18 40,66 39,30 39,87 -1,51% 3,38% 8.500.412
10/10/2022 40,53 40,88 39,91 40,48 +0,65% 2,40% 5.764.210
07/10/2022 40,88 40,98 39,94 40,22 -2,51% 2,56% 6.856.315
06/10/2022 41,57 42,04 40,99 41,26 -1,81% 2,53% 7.953.396
05/10/2022 41,55 42,50 41,15 42,02 -0,15% 3,24% 9.327.837
04/10/2022 40,42 42,14 40,42 42,08 +6,19% 4,27% 12.441.557
03/10/2022 39,10 40,11 38,72 39,62 +2,73% 3,55% 8.721.754
30/09/2022 39,03 39,43 38,55 38,57 -1,31% 2,25% 12.709.126
29/09/2022 39,73 39,94 38,58 39,08 -2,68% 3,43% 14.124.337
28/09/2022 40,49 40,53 39,99 40,16 -0,02% 1,34% 10.686.228
27/09/2022 40,40 40,69 39,57 40,17 +0,19% 2,78% 12.596.770
26/09/2022 40,20 41,22 40,00 40,09 -0,31% 3,02% 16.780.605
23/09/2022 40,22 40,55 39,59 40,22 -1,24% 2,37% 13.124.524
22/09/2022 40,50 40,94 40,20 40,72 +0,21% 1,83% 11.345.279
21/09/2022 41,75 41,79 40,60 40,63 -2,06% 2,85% 10.164.733
20/09/2022 41,40 41,87 41,08 41,49 -0,69% 1,90% 8.379.870
19/09/2022 40,86 42,05 40,78 41,77 +0,99% 3,09% 8.045.047
16/09/2022 40,75 41,49 40,61 41,36 -3,66% 2,17% 22.966.955
15/09/2022 43,47 44,10 42,83 42,93 -1,60% 2,92% 7.908.775
14/09/2022 44,05 44,23 42,79 43,63 -1,14% 3,28% 9.968.109
13/09/2022 45,64 46,02 44,00 44,13 -5,95% 4,42% 11.574.005
12/09/2022 46,36 47,65 46,27 46,93 +1,73% 3,00% 11.661.482
09/09/2022 46,43 46,71 45,90 46,13 +0,37% 1,73% 10.795.534
08/09/2022 45,19 46,15 44,91 45,96 +0,26% 2,76% 5.810.597
07/09/2022 44,79 45,94 44,68 45,84 +1,97% 2,81% 5.494.394
06/09/2022 45,17 45,26 44,32 44,96 -0,37% 2,07% 6.472.859
02/09/2022 45,97 46,33 44,93 45,13 -0,89% 3,05% 6.479.760
01/09/2022 45,64 45,64 44,50 45,53 -0,49% 2,48% 8.002.191