🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
14/12/2022 0,0498 USD
26/09/2022 0,0498 USD
27/06/2022 0,0498 USD
07/03/2022 0,0498 USD
20/12/2021 0,0498 USD
24/09/2021 0,0498 USD
25/06/2021 0,0498 USD
05/03/2021 0,0498 USD
18/12/2020 0,0498 USD
25/09/2020 0,0498 USD
26/06/2020 0,0498 USD
06/03/2020 0,0498 USD
20/12/2019 0,0498 USD
13/09/2019 0,0498 USD
28/06/2019 0,0498 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 170,87 171,75 167,96 170,20 +1,62% 2,22% 5.568.800
30/07/2024 170,48 174,73 167,27 167,48 -1,41% 4,38% 5.329.500
29/07/2024 171,25 172,73 168,40 169,87 +0,04% 2,53% 4.886.600
26/07/2024 167,25 172,62 166,11 169,81 +3,12% 3,89% 7.297.700
25/07/2024 163,30 168,20 161,92 164,67 +1,46% 3,85% 8.791.500
24/07/2024 171,50 172,87 162,05 162,30 -5,64% 6,31% 7.335.200
23/07/2024 166,00 177,20 164,62 172,00 +5,68% 7,58% 16.428.000
22/07/2024 159,97 162,94 159,77 162,76 +2,28% 1,98% 6.350.500
19/07/2024 159,66 160,44 157,62 159,13 +0,21% 1,77% 5.459.800
18/07/2024 157,37 160,44 156,42 158,79 +1,36% 2,55% 5.274.800
17/07/2024 161,65 161,95 156,51 156,66 -3,80% 3,37% 6.041.200
16/07/2024 159,88 163,87 159,65 162,85 +2,06% 2,64% 6.500.700
15/07/2024 160,60 160,75 158,60 159,56 +0,35% 1,34% 5.383.300
12/07/2024 161,88 162,30 158,80 159,01 -1,80% 2,16% 5.983.400
11/07/2024 165,19 165,68 161,79 161,92 -2,28% 2,35% 4.553.800
10/07/2024 163,15 165,99 162,54 165,70 +1,58% 2,11% 3.904.600
09/07/2024 163,98 165,58 163,03 163,13 -0,24% 1,56% 3.829.900
08/07/2024 160,80 163,78 160,65 163,53 +1,89% 1,95% 3.453.300
05/07/2024 163,24 163,24 159,66 160,50 -1,53% 2,19% 4.668.300
03/07/2024 161,88 164,49 161,54 163,00 +0,96% 1,82% 2.577.300
02/07/2024 158,82 162,94 158,25 161,45 +1,56% 2,95% 5.247.300
01/07/2024 160,67 161,40 156,05 158,97 +0,00% 3,33% 4.435.100
28/06/2024 160,26 161,62 157,90 158,97 -0,95% 2,32% 8.641.200
27/06/2024 160,80 161,85 159,60 160,50 -0,09% 1,40% 3.339.700
26/06/2024 158,57 161,02 157,52 160,64 +0,57% 2,21% 3.998.000
25/06/2024 159,58 163,65 158,42 159,73 -0,50% 3,28% 6.825.500
24/06/2024 164,10 164,76 159,20 160,54 -2,25% 3,39% 5.519.000
21/06/2024 164,50 164,92 161,30 164,24 -0,46% 2,20% 17.195.200
20/06/2024 164,97 166,30 163,05 165,00 +0,02% 1,97% 4.957.200
18/06/2024 163,40 165,19 162,36 164,97 +1,07% 1,73% 5.105.300