🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
14/12/2022 0,0498 USD
26/09/2022 0,0498 USD
27/06/2022 0,0498 USD
07/03/2022 0,0498 USD
20/12/2021 0,0498 USD
24/09/2021 0,0498 USD
25/06/2021 0,0498 USD
05/03/2021 0,0498 USD
18/12/2020 0,0498 USD
25/09/2020 0,0498 USD
26/06/2020 0,0498 USD
06/03/2020 0,0498 USD
20/12/2019 0,0498 USD
13/09/2019 0,0498 USD
28/06/2019 0,0498 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 299,00 300,00 291,49 291,49 -2,63% 2,85% 3.380.000
09/10/2025 302,71 304,00 296,10 299,35 -1,06% 2,61% 4.292.500
08/10/2025 303,40 304,67 299,59 302,56 +0,27% 1,67% 2.658.600
07/10/2025 298,07 302,74 297,89 301,74 +1,18% 1,63% 2.578.800
06/10/2025 295,80 299,29 294,75 298,22 +0,41% 1,53% 2.759.800
03/10/2025 299,46 302,75 295,46 297,00 -0,82% 2,43% 2.817.000
02/10/2025 302,31 303,44 296,80 299,45 -0,48% 2,20% 2.508.200
01/10/2025 296,38 302,23 295,03 300,88 +0,02% 2,43% 3.633.300
30/09/2025 294,71 301,47 293,91 300,82 +2,45% 2,57% 4.112.400
29/09/2025 296,36 297,93 289,66 293,63 -0,46% 2,79% 3.860.800
26/09/2025 299,93 302,00 292,75 294,98 -0,74% 3,08% 3.817.600
25/09/2025 298,50 300,24 294,87 297,18 -1,04% 1,80% 4.504.500
24/09/2025 306,90 307,25 298,79 300,30 -1,74% 2,76% 5.645.500
23/09/2025 301,65 305,77 301,15 305,63 +1,53% 1,53% 3.637.400
22/09/2025 300,10 301,15 296,35 301,02 -0,04% 1,60% 4.192.800
19/09/2025 297,79 303,03 295,36 301,14 +1,36% 2,58% 9.652.600
18/09/2025 290,71 297,65 290,21 297,09 +2,62% 2,56% 3.977.500
17/09/2025 292,09 292,71 286,50 289,50 -1,18% 2,13% 4.149.600
16/09/2025 289,87 294,74 288,84 292,97 +2,16% 2,04% 5.538.400
15/09/2025 281,99 287,11 281,62 286,78 +1,81% 1,95% 3.716.600
12/09/2025 281,56 283,53 280,70 281,69 +0,05% 1,01% 3.249.700
11/09/2025 283,73 286,91 279,59 281,56 -0,65% 2,58% 4.016.800
10/09/2025 277,55 283,49 276,89 283,41 +2,60% 2,38% 3.206.400
09/09/2025 275,38 277,08 273,30 276,24 +0,07% 1,37% 3.073.600
08/09/2025 280,00 282,92 275,49 276,05 -1,14% 2,65% 5.008.600
05/09/2025 282,27 284,41 271,86 279,23 -1,08% 4,45% 4.952.600
04/09/2025 275,83 282,36 275,83 282,27 +2,30% 2,37% 4.591.300
03/09/2025 275,91 277,32 273,60 275,93 +0,20% 1,35% 4.120.400
02/09/2025 273,90 275,58 268,01 275,39 +0,07% 2,76% 4.081.200
29/08/2025 276,00 276,28 271,64 275,20 -0,29% 1,68% 5.037.100