🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
09/10/2026 1,5900 USD
02/07/2026 1,5900 USD
10/04/2026 1,5900 USD
16/01/2026 1,5000 USD
10/10/2025 1,5000 USD
03/07/2025 1,5000 USD
11/04/2025 1,5000 USD
17/01/2025 1,4200 USD
11/10/2024 1,4200 USD
05/07/2024 1,4200 USD
11/04/2024 1,4200 USD
18/01/2024 1,3200 USD
05/10/2023 1,3200 USD
06/07/2023 1,3200 USD
13/04/2023 1,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 169,92 170,43 168,68 170,04 +0,18% 1,03% 585.500
11/06/2019 174,04 174,44 168,53 169,73 -2,11% 3,40% 853.900
10/06/2019 175,80 176,44 173,17 173,39 -0,33% 1,86% 1.054.100
07/06/2019 173,15 174,38 172,48 173,97 +1,16% 1,10% 973.400
06/06/2019 171,93 172,60 169,68 171,98 +0,02% 1,70% 862.000
05/06/2019 168,33 171,97 168,23 171,94 +2,48% 2,22% 1.251.600
04/06/2019 164,27 167,91 164,27 167,78 +2,84% 2,22% 1.034.400
03/06/2019 161,37 165,49 161,03 163,15 +1,45% 2,76% 1.515.300
31/05/2019 160,44 161,58 160,21 160,82 -0,87% 0,85% 1.306.300
30/05/2019 162,46 163,65 161,60 162,23 -0,05% 1,26% 839.400
29/05/2019 163,55 163,95 161,86 162,31 -0,82% 1,28% 1.204.100
28/05/2019 164,28 165,44 163,07 163,66 -0,23% 1,44% 2.609.600
24/05/2019 163,91 164,82 161,46 164,03 +0,28% 2,05% 1.508.100
23/05/2019 167,77 168,25 162,69 163,58 -3,37% 3,31% 1.883.600
22/05/2019 170,59 171,21 168,43 169,28 -1,27% 1,63% 939.200
21/05/2019 170,20 172,02 169,84 171,45 +1,28% 1,28% 1.182.300
20/05/2019 168,11 170,45 167,39 169,29 +1,76% 1,82% 1.359.100
17/05/2019 167,86 168,41 166,10 166,37 -2,05% 1,38% 998.100
16/05/2019 168,33 170,43 168,10 169,85 +1,27% 1,38% 634.200
15/05/2019 167,02 169,23 165,65 167,72 -0,46% 2,14% 787.500
14/05/2019 168,04 170,41 167,82 168,49 +0,30% 1,54% 847.900
13/05/2019 170,54 171,02 166,79 167,99 -2,94% 2,48% 1.762.500
10/05/2019 170,74 173,54 169,49 173,08 +0,60% 2,37% 1.254.300
09/05/2019 167,58 173,16 167,17 172,05 +2,23% 3,57% 2.037.700
08/05/2019 170,38 170,74 167,89 168,29 -1,28% 1,67% 2.021.500
07/05/2019 173,40 173,98 169,94 170,48 -2,78% 2,33% 1.614.700
06/05/2019 173,60 175,71 172,61 175,36 -0,75% 1,79% 992.100
03/05/2019 175,24 176,79 175,08 176,69 +1,21% 0,98% 1.354.400
02/05/2019 175,81 176,35 172,80 174,57 -1,03% 2,02% 2.036.500
01/05/2019 179,12 179,93 176,35 176,39 -1,30% 2,00% 1.224.100