🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
09/10/2026 1,5900 USD
02/07/2026 1,5900 USD
10/04/2026 1,5900 USD
16/01/2026 1,5000 USD
10/10/2025 1,5000 USD
03/07/2025 1,5000 USD
11/04/2025 1,5000 USD
17/01/2025 1,4200 USD
11/10/2024 1,4200 USD
05/07/2024 1,4200 USD
11/04/2024 1,4200 USD
18/01/2024 1,3200 USD
05/10/2023 1,3200 USD
06/07/2023 1,3200 USD
13/04/2023 1,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 140,94 141,43 136,52 136,95 -2,88% 3,48% 1.406.700
09/04/2020 140,35 142,46 138,61 141,01 +2,63% 2,74% 2.273.700
08/04/2020 135,42 138,38 134,04 137,39 +2,22% 3,20% 1.701.000
07/04/2020 140,41 141,38 134,18 134,40 +0,53% 5,13% 2.783.900
06/04/2020 131,62 134,49 130,30 133,69 +6,37% 3,18% 2.370.700
03/04/2020 127,24 128,59 124,70 125,68 -1,75% 3,06% 1.207.500
02/04/2020 125,90 130,26 124,90 127,92 +0,41% 4,26% 1.426.300
01/04/2020 126,71 129,00 125,19 127,40 -3,71% 3,01% 1.439.100
31/03/2020 132,50 134,57 131,13 132,31 -0,97% 2,60% 1.701.200
30/03/2020 130,00 134,46 127,08 133,60 +2,71% 5,68% 1.880.700
27/03/2020 129,48 133,59 128,00 130,07 -2,32% 4,32% 2.431.300
26/03/2020 124,47 134,88 124,14 133,16 +9,15% 8,63% 2.842.400
25/03/2020 116,50 125,71 114,52 122,00 +6,82% 9,61% 3.310.200
24/03/2020 112,21 116,03 110,58 114,21 +7,14% 4,86% 3.280.800
23/03/2020 112,16 113,00 100,55 106,60 -6,48% 11,10% 3.724.400
20/03/2020 118,19 121,84 113,28 113,99 -3,42% 7,24% 3.390.300
19/03/2020 120,01 120,01 110,02 118,03 -2,54% 8,32% 3.248.100
18/03/2020 123,39 126,32 115,71 121,11 -7,96% 8,60% 2.780.000
17/03/2020 128,17 131,94 125,40 131,59 +3,86% 5,10% 3.327.300
16/03/2020 126,26 137,10 126,26 126,70 -9,27% 8,59% 3.951.400
13/03/2020 139,14 141,57 131,62 139,64 +5,60% 7,15% 4.187.600
12/03/2020 137,64 139,46 128,53 132,23 -10,93% 7,94% 5.116.200
11/03/2020 150,63 154,30 147,14 148,45 -4,41% 4,75% 2.753.300
10/03/2020 155,01 155,64 149,61 155,30 +3,52% 3,89% 2.606.800
09/03/2020 152,04 157,12 146,59 150,02 -7,98% 6,93% 3.241.700
06/03/2020 159,35 164,19 157,11 163,03 -0,20% 4,44% 1.879.300
05/03/2020 164,66 167,93 161,64 163,36 -2,92% 3,82% 2.951.400
04/03/2020 163,44 169,72 161,21 168,28 +4,49% 5,21% 2.694.600
03/03/2020 164,89 170,19 160,73 161,05 -2,41% 5,74% 2.418.200
02/03/2020 160,56 165,23 157,60 165,03 +3,34% 4,75% 2.233.200