🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

374,50 USD

Máx. histórico

395,97

85 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,42%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,28%

Cierre anterior

373,46

Rango de hoy

368,36 – 377,30

Volumen hoy

1.768.947

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
22,04 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
416,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,67%
Fecha de pago Importe por participación
09/10/2026 1,5900 USD
02/07/2026 1,5900 USD
10/04/2026 1,5900 USD
16/01/2026 1,5000 USD
10/10/2025 1,5000 USD
03/07/2025 1,5000 USD
11/04/2025 1,5000 USD
17/01/2025 1,4200 USD
11/10/2024 1,4200 USD
05/07/2024 1,4200 USD
11/04/2024 1,4200 USD
18/01/2024 1,3200 USD
05/10/2023 1,3200 USD
06/07/2023 1,3200 USD
13/04/2023 1,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 276,48 278,13 274,44 277,42 +0,35% 1,33% 1.130.800
02/12/2024 282,90 283,15 275,62 276,44 -2,67% 2,66% 1.936.800
29/11/2024 283,18 284,41 282,48 284,01 +0,60% 0,68% 538.200
27/11/2024 282,92 286,01 282,26 282,31 +0,10% 1,33% 994.500
26/11/2024 281,08 283,37 279,56 282,02 +0,24% 1,36% 1.095.100
25/11/2024 283,26 284,15 279,29 281,35 -0,16% 1,72% 1.569.300
22/11/2024 280,76 283,60 279,92 281,81 +0,67% 1,31% 1.433.900
21/11/2024 280,70 283,50 279,01 279,93 -0,04% 1,60% 1.832.200
20/11/2024 281,47 282,00 278,12 280,05 -0,32% 1,38% 1.766.400
19/11/2024 287,29 288,00 279,61 280,96 -1,76% 2,92% 1.772.200
18/11/2024 287,00 288,00 285,29 286,00 -0,69% 0,94% 1.287.000
15/11/2024 290,83 295,00 285,68 287,99 -1,51% 3,20% 1.997.300
14/11/2024 314,10 314,85 291,81 292,42 -6,88% 7,34% 1.927.500
13/11/2024 313,44 316,90 311,68 314,03 +0,63% 1,67% 906.700
12/11/2024 315,00 315,00 310,63 312,05 -0,59% 1,39% 778.600
11/11/2024 312,08 315,93 311,29 313,91 +1,43% 1,49% 925.300
08/11/2024 307,50 310,22 306,18 309,47 +1,13% 1,31% 855.100
07/11/2024 308,51 309,07 304,52 306,00 -0,80% 1,47% 887.100
06/11/2024 305,04 309,01 302,78 308,46 +3,98% 2,04% 1.659.100
05/11/2024 294,56 296,99 294,53 296,65 +1,04% 0,84% 750.100
04/11/2024 293,62 295,56 292,35 293,60 +0,21% 1,09% 1.056.000
01/11/2024 292,96 294,87 292,31 292,99 +0,47% 0,87% 1.355.500
31/10/2024 300,32 301,37 291,31 291,61 -3,24% 3,35% 1.704.100
30/10/2024 301,82 304,12 301,16 301,37 -0,13% 0,98% 855.000
29/10/2024 303,23 305,16 301,73 301,75 -0,71% 1,13% 950.600
28/10/2024 303,04 304,71 302,14 303,92 +0,46% 0,85% 968.700
25/10/2024 304,52 304,99 302,07 302,52 +0,41% 0,96% 1.405.200
24/10/2024 301,73 304,99 300,52 301,27 -1,03% 1,48% 1.331.400
23/10/2024 304,85 313,11 300,71 304,40 -0,52% 4,07% 1.506.600
22/10/2024 307,70 308,77 303,91 305,99 -0,68% 1,58% 1.145.600