🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
09/10/2026 1,5900 USD
02/07/2026 1,5900 USD
10/04/2026 1,5900 USD
16/01/2026 1,5000 USD
10/10/2025 1,5000 USD
03/07/2025 1,5000 USD
11/04/2025 1,5000 USD
17/01/2025 1,4200 USD
11/10/2024 1,4200 USD
05/07/2024 1,4200 USD
11/04/2024 1,4200 USD
18/01/2024 1,3200 USD
05/10/2023 1,3200 USD
06/07/2023 1,3200 USD
13/04/2023 1,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 75,03 75,59 74,93 75,30 +0,65% 0,88% 1.077.000
01/12/2006 74,84 75,09 74,21 74,81 -0,04% 1,18% 1.024.200
30/11/2006 74,99 75,00 74,20 74,84 -0,20% 1,07% 2.163.200
29/11/2006 73,51 75,00 73,14 74,99 +1,97% 2,53% 1.986.500
28/11/2006 72,20 73,67 72,12 73,54 +1,35% 2,15% 1.768.600
27/11/2006 73,60 73,74 72,31 72,56 -1,48% 1,94% 1.667.800
24/11/2006 73,78 73,97 73,50 73,65 -0,18% 0,64% 548.600
22/11/2006 73,90 74,14 73,48 73,78 +0,00% 0,89% 1.299.700
21/11/2006 73,13 74,22 73,07 73,78 +1,10% 1,57% 2.387.900
20/11/2006 73,50 73,54 72,79 72,98 -1,26% 1,02% 1.701.000
17/11/2006 74,95 75,14 73,75 73,91 -1,37% 1,85% 1.825.700
16/11/2006 74,20 75,14 73,89 74,94 +1,48% 1,68% 2.374.400
15/11/2006 72,24 74,14 72,14 73,85 +2,70% 2,77% 2.408.400
14/11/2006 71,17 72,00 70,59 71,91 +0,86% 1,98% 1.154.400
13/11/2006 70,30 71,48 70,19 71,30 +1,35% 1,83% 1.227.400
10/11/2006 70,05 70,35 69,93 70,35 +0,10% 0,60% 1.237.400
09/11/2006 70,50 70,97 69,29 70,28 -0,30% 2,38% 2.087.800
08/11/2006 71,99 72,00 70,09 70,49 -2,10% 2,65% 1.917.700
07/11/2006 71,10 72,29 70,89 72,00 +0,78% 1,97% 1.263.600
06/11/2006 70,53 71,59 70,53 71,44 +1,29% 1,50% 688.400
03/11/2006 70,88 71,14 70,17 70,53 -0,56% 1,37% 1.014.000
02/11/2006 71,07 71,30 70,64 70,93 -0,87% 0,93% 943.400
01/11/2006 71,05 72,04 71,05 71,55 +0,63% 1,39% 1.250.400
31/10/2006 71,46 71,64 70,83 71,10 -0,50% 1,13% 962.000
30/10/2006 70,53 71,83 70,53 71,46 +0,78% 1,84% 1.011.100
27/10/2006 72,09 72,10 70,88 70,91 -1,91% 1,69% 1.622.500
26/10/2006 72,68 72,70 70,86 72,29 -0,62% 2,53% 2.443.200
25/10/2006 73,43 73,48 72,10 72,74 -0,52% 1,88% 2.507.000
24/10/2006 72,45 73,12 72,39 73,12 +0,47% 1,01% 2.131.700
23/10/2006 71,65 72,78 71,62 72,78 +0,85% 1,62% 1.721.100