🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
06/04/2004 0,1800 USD
14/01/2004 0,1600 USD
08/10/2003 0,1600 USD
02/07/2003 0,1600 USD
09/04/2003 0,1600 USD
15/01/2003 0,1500 USD
09/10/2002 0,1500 USD
02/07/2002 0,1500 USD
10/04/2002 0,1500 USD
16/01/2002 0,1400 USD
03/10/2001 0,1400 USD
11/07/2001 0,1400 USD
10/04/2001 0,1400 USD
17/01/2001 0,1300 USD
04/10/2000 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1987 8,72 8,88 8,72 8,84 +1,07% 1,79% 576.000
28/08/1987 8,81 8,81 8,66 8,75 -0,36% 1,77% 498.400
27/08/1987 8,81 8,84 8,75 8,78 -0,35% 1,06% 720.000
26/08/1987 8,81 8,94 8,81 8,81 -0,35% 1,42% 572.800
25/08/1987 8,88 8,92 8,84 8,84 +0,00% 0,88% 1.155.200
24/08/1987 8,91 8,95 8,84 8,84 -1,74% 1,23% 888.800
21/08/1987 9,03 9,08 8,97 9,00 -1,03% 1,21% 1.089.600
20/08/1987 9,03 9,13 8,95 9,09 +1,39% 1,90% 1.013.600
19/08/1987 8,98 9,08 8,95 8,97 -0,52% 1,39% 790.400
18/08/1987 9,13 9,14 8,98 9,02 -1,20% 1,71% 1.019.200
17/08/1987 9,19 9,19 9,06 9,13 -0,51% 1,36% 762.400
14/08/1987 9,06 9,23 9,05 9,17 +0,86% 2,07% 890.400
13/08/1987 9,00 9,11 9,00 9,09 +1,04% 1,22% 727.200
12/08/1987 9,00 9,08 8,94 9,00 +0,17% 1,56% 1.086.400
11/08/1987 8,98 9,06 8,91 8,98 +0,35% 1,74% 1.730.400
10/08/1987 8,81 8,97 8,80 8,95 +1,96% 1,95% 952.000
07/08/1987 8,83 8,83 8,75 8,78 +0,00% 0,88% 864.000
06/08/1987 8,78 8,81 8,72 8,78 +0,18% 1,07% 628.000
05/08/1987 8,78 8,83 8,72 8,77 -0,18% 1,24% 1.338.400
04/08/1987 8,66 8,88 8,66 8,78 +1,81% 2,53% 3.114.400
03/08/1987 8,47 8,67 8,38 8,63 +1,66% 3,51% 1.628.000
31/07/1987 8,48 8,50 8,45 8,48 +0,18% 0,55% 495.200
30/07/1987 8,56 8,56 8,39 8,47 -0,73% 2,01% 805.600
29/07/1987 8,50 8,53 8,42 8,53 +0,55% 1,29% 669.600
28/07/1987 8,53 8,59 8,45 8,48 +0,74% 1,65% 1.236.800
27/07/1987 8,33 8,42 8,31 8,42 +0,75% 1,31% 420.800
24/07/1987 8,44 8,44 8,31 8,36 -0,93% 1,48% 526.400
23/07/1987 8,50 8,55 8,38 8,44 -1,10% 2,02% 361.600
22/07/1987 8,56 8,59 8,47 8,53 +0,00% 1,46% 364.000
21/07/1987 8,50 8,64 8,47 8,53 +0,00% 2,02% 645.600