🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
06/04/2004 0,1800 USD
14/01/2004 0,1600 USD
08/10/2003 0,1600 USD
02/07/2003 0,1600 USD
09/04/2003 0,1600 USD
15/01/2003 0,1500 USD
09/10/2002 0,1500 USD
02/07/2002 0,1500 USD
10/04/2002 0,1500 USD
16/01/2002 0,1400 USD
03/10/2001 0,1400 USD
11/07/2001 0,1400 USD
10/04/2001 0,1400 USD
17/01/2001 0,1300 USD
04/10/2000 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1999 26,75 27,56 26,56 27,50 +1,85% 3,74% 1.362.800
18/11/1999 27,19 27,19 26,84 27,00 +1,05% 1,26% 541.800
17/11/1999 26,75 26,75 26,44 26,72 +2,52% 1,17% 858.000
16/11/1999 25,88 26,25 25,69 26,06 +1,46% 2,17% 1.035.200
15/11/1999 25,56 25,78 25,41 25,69 +0,61% 1,47% 1.938.800
12/11/1999 26,00 26,09 25,16 25,53 -0,97% 3,61% 2.607.000
11/11/1999 26,78 26,88 25,56 25,78 -3,85% 4,90% 2.014.000
10/11/1999 26,91 27,19 26,63 26,81 +0,00% 2,09% 705.200
09/11/1999 27,50 27,56 26,66 26,81 -1,72% 3,30% 1.028.000
08/11/1999 27,06 28,06 27,06 27,28 +0,81% 3,70% 956.800
05/11/1999 27,13 27,75 26,94 27,06 +0,23% 3,00% 904.800
04/11/1999 27,78 27,78 26,94 27,00 -2,81% 3,04% 953.400
03/11/1999 27,44 28,06 26,94 27,78 +2,42% 4,10% 1.040.400
02/11/1999 27,50 28,22 27,13 27,13 -1,36% 3,98% 782.200
01/11/1999 27,66 27,66 26,94 27,50 -0,79% 2,60% 1.294.000
29/10/1999 28,31 28,41 27,72 27,72 -2,42% 2,43% 1.489.400
28/10/1999 27,31 28,81 27,31 28,41 +4,48% 5,49% 1.805.600
27/10/1999 26,63 27,50 26,50 27,19 +1,64% 3,76% 1.347.000
26/10/1999 27,38 27,41 26,16 26,75 -2,28% 4,57% 1.559.400
25/10/1999 27,44 27,59 27,19 27,38 -0,90% 1,48% 738.600
22/10/1999 27,81 27,81 27,50 27,63 -0,67% 1,12% 1.603.200
21/10/1999 28,09 28,16 26,88 27,81 -1,44% 4,56% 1.683.800
20/10/1999 26,63 28,50 26,41 28,22 +8,01% 7,86% 1.917.600
19/10/1999 26,63 26,78 26,13 26,13 -0,83% 2,46% 1.370.400
18/10/1999 26,50 26,53 26,06 26,34 +1,08% 1,77% 1.473.600
15/10/1999 28,00 28,00 26,03 26,06 -3,92% 7,03% 1.813.400
14/10/1999 26,50 27,28 26,34 27,13 +3,70% 3,54% 2.578.600
13/10/1999 28,25 28,25 26,00 26,16 -9,32% 7,96% 4.785.800
12/10/1999 31,19 31,19 28,25 28,84 -7,51% 9,42% 2.701.600
11/10/1999 30,66 31,50 30,44 31,19 +1,63% 3,47% 693.400