🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

373,46 USD

Máx. histórico

395,97

84 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,68%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,23%

Cierre anterior

372,59

Rango de hoy

368,50 – 375,87

Volumen hoy

1.520.477

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,98 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
413,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,68%
Fecha de pago Importe por participación
06/04/2004 0,1800 USD
14/01/2004 0,1600 USD
08/10/2003 0,1600 USD
02/07/2003 0,1600 USD
09/04/2003 0,1600 USD
15/01/2003 0,1500 USD
09/10/2002 0,1500 USD
02/07/2002 0,1500 USD
10/04/2002 0,1500 USD
16/01/2002 0,1400 USD
03/10/2001 0,1400 USD
11/07/2001 0,1400 USD
10/04/2001 0,1400 USD
17/01/2001 0,1300 USD
04/10/2000 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2025 255,17 255,93 252,30 254,04 +0,57% 1,42% 1.333.100
28/02/2025 252,34 254,66 249,94 252,60 +0,39% 1,87% 1.755.500
27/02/2025 250,14 252,49 249,56 251,62 +0,95% 1,17% 1.410.300
26/02/2025 250,49 250,61 247,88 249,24 -0,27% 1,09% 1.372.100
25/02/2025 247,17 250,82 246,71 249,91 +1,48% 1,66% 1.711.600
24/02/2025 244,60 248,33 243,42 246,27 +1,32% 2,01% 2.204.400
21/02/2025 245,20 245,33 241,65 243,06 -1,28% 1,50% 1.947.400
20/02/2025 242,34 247,28 242,34 246,20 +0,83% 2,04% 1.566.900
19/02/2025 242,58 246,28 242,04 244,18 +0,65% 1,75% 1.900.100
18/02/2025 244,33 244,47 241,11 242,60 +0,27% 1,38% 2.113.500
14/02/2025 245,75 247,05 239,87 241,94 -1,71% 2,92% 2.765.000
13/02/2025 251,60 251,95 242,86 246,16 -2,06% 3,61% 2.825.100
12/02/2025 254,48 255,63 250,97 251,33 -2,20% 1,83% 1.560.900
11/02/2025 255,87 257,69 254,35 256,99 +0,25% 1,31% 1.095.600
10/02/2025 255,49 257,37 255,11 256,34 +0,59% 0,88% 1.410.900
07/02/2025 256,02 257,21 253,92 254,83 -0,27% 1,29% 1.290.600
06/02/2025 257,71 257,71 253,13 255,53 -1,18% 1,78% 1.154.700
05/02/2025 258,71 259,23 256,83 258,58 +0,45% 0,93% 1.098.100
04/02/2025 255,96 258,93 255,85 257,43 +0,33% 1,20% 1.356.000
03/02/2025 256,00 258,07 253,83 256,59 -0,15% 1,66% 1.414.600
31/01/2025 256,99 258,75 254,79 256,98 +0,02% 1,54% 1.902.800
30/01/2025 253,85 257,09 252,50 256,93 +2,18% 1,81% 2.299.300
29/01/2025 253,82 261,31 247,01 251,45 -4,24% 5,63% 3.497.600
28/01/2025 269,99 270,02 261,27 262,57 -2,69% 3,24% 2.042.600
27/01/2025 267,76 270,19 266,47 269,84 +1,28% 1,39% 1.694.200
24/01/2025 268,56 269,03 265,74 266,43 -0,79% 1,23% 1.546.500
23/01/2025 270,13 271,00 264,69 268,56 -0,10% 2,34% 2.210.900
22/01/2025 271,63 271,68 266,71 268,84 -1,03% 1,83% 2.028.900
21/01/2025 269,29 274,15 268,86 271,63 +1,86% 1,96% 2.444.300
17/01/2025 268,42 268,81 266,13 266,67 -0,80% 1,00% 1.544.000