🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

373,46 USD

Máx. histórico

395,97

84 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,68%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,23%

Cierre anterior

372,59

Rango de hoy

368,50 – 375,87

Volumen hoy

1.520.477

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,98 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
413,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,68%
Fecha de pago Importe por participación
16/01/2008 0,2900 USD
03/10/2007 0,2900 USD
03/07/2007 0,2900 USD
11/04/2007 0,2900 USD
17/01/2007 0,2300 USD
04/10/2006 0,2300 USD
05/07/2006 0,2300 USD
05/04/2006 0,2300 USD
18/01/2006 0,2000 USD
05/10/2005 0,2000 USD
29/06/2005 0,2000 USD
05/04/2005 0,2000 USD
12/01/2005 0,1800 USD
06/10/2004 0,1800 USD
30/06/2004 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 318,22 320,88 317,61 319,61 +0,97% 1,03% 917.200
21/08/2025 316,87 318,10 315,84 316,53 -0,30% 0,71% 717.500
20/08/2025 317,40 318,64 316,44 317,48 +0,34% 0,69% 798.900
19/08/2025 312,68 316,47 312,66 316,40 +0,90% 1,22% 748.400
18/08/2025 313,75 316,12 313,15 313,58 -0,04% 0,95% 818.300
15/08/2025 315,96 315,96 313,31 313,69 -0,68% 0,84% 900.500
14/08/2025 319,63 321,00 315,84 315,84 -0,52% 1,61% 843.100
13/08/2025 314,75 317,73 313,92 317,49 +1,11% 1,21% 813.500
12/08/2025 314,48 315,36 312,21 314,01 -0,29% 1,00% 1.034.400
11/08/2025 313,99 315,10 313,20 314,93 +0,25% 0,61% 1.004.600
08/08/2025 312,98 315,81 312,82 314,13 +0,45% 0,96% 1.157.300
07/08/2025 314,00 314,70 309,73 312,73 -0,72% 1,58% 954.400
06/08/2025 314,98 317,00 313,00 314,99 +0,39% 1,27% 893.400
05/08/2025 312,20 314,67 311,98 313,76 +0,31% 0,86% 1.017.700
04/08/2025 311,03 313,20 310,33 312,78 +0,66% 0,92% 852.300
01/08/2025 309,65 311,35 306,03 310,74 -0,28% 1,72% 891.100
31/07/2025 311,35 313,31 310,30 311,61 -0,18% 0,97% 1.647.900
30/07/2025 315,10 315,37 310,47 312,18 -0,80% 1,56% 1.518.000
29/07/2025 316,00 316,96 313,43 314,70 +0,51% 1,12% 1.140.800
28/07/2025 313,67 313,67 311,08 313,10 -0,29% 0,83% 1.153.600
25/07/2025 314,04 314,98 311,00 314,02 -0,07% 1,27% 1.218.100
24/07/2025 319,00 322,50 314,00 314,24 -0,85% 2,66% 1.641.400
23/07/2025 310,00 318,77 308,63 316,94 +6,50% 3,27% 2.415.400
22/07/2025 295,18 298,91 293,95 297,60 +0,19% 1,68% 1.597.400
21/07/2025 298,97 300,00 296,96 297,05 -0,65% 1,02% 1.065.800
18/07/2025 300,60 301,51 297,77 298,98 -0,37% 1,24% 1.636.200
17/07/2025 300,00 301,54 298,51 300,09 +0,03% 1,01% 1.227.400
16/07/2025 301,14 302,00 297,89 300,00 -0,28% 1,36% 1.142.900
15/07/2025 304,40 305,33 300,72 300,85 -1,31% 1,51% 1.146.900
14/07/2025 302,10 305,73 301,44 304,85 +0,88% 1,42% 1.147.100