🇺🇸 GD — General Dynamics Corporation
Industriales CompraPrecio actual
354,06 USD
Máx. histórico
395,97
88 días
Split 2:1 del 27/03/2006
Caída desde máximo
-10,58%
Rango 52 semanas
306,77 – 400,00
Variación hoy
-0,64%
Cierre anterior
356,35
Rango de hoy
349,01 – 359,07
Volumen hoy
1.219.074
Peor caída histórica
-76,10%
15/04/1986 → 18/10/1990
Recuperado en 645 días
Volatilidad anualizada ⓘ
29,46%
- Nombre completo
- General Dynamics Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 117.000
- PER ⓘ
- 20,84 (puede no estar actualizado)
- Dividend yield
- 1,78% (puede no estar actualizado)
- Precio objetivo analistas
- 417,35 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,4700 USD |
| 29/06/2011 | 0,4700 USD |
| 06/04/2011 | 0,4700 USD |
| 12/01/2011 | 0,4200 USD |
| 06/10/2010 | 0,4200 USD |
| 30/06/2010 | 0,4200 USD |
| 07/04/2010 | 0,4200 USD |
| 13/01/2010 | 0,3800 USD |
| 07/10/2009 | 0,3800 USD |
| 30/06/2009 | 0,3800 USD |
| 07/04/2009 | 0,3800 USD |
| 14/01/2009 | 0,3500 USD |
| 08/10/2008 | 0,3500 USD |
| 01/07/2008 | 0,3500 USD |
| 09/04/2008 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 27/03/2006 | 2:1 |
| 03/04/1998 | 2:1 |
| 11/04/1994 | 2:1 |
| 17/11/1980 | 2:1 |
| 20/02/1979 | 5:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 202,68 | 203,87 | 201,73 | 203,48 | +0,32% | 1,06% | 877.300 |
| 24/09/2018 | 204,30 | 204,61 | 202,28 | 202,83 | -0,89% | 1,14% | 1.133.600 |
| 21/09/2018 | 204,09 | 206,15 | 203,76 | 204,66 | +0,89% | 1,17% | 2.464.200 |
| 20/09/2018 | 204,50 | 205,17 | 200,45 | 202,86 | -0,56% | 2,31% | 1.347.700 |
| 19/09/2018 | 204,79 | 206,38 | 203,43 | 204,01 | -0,29% | 1,44% | 1.363.900 |
| 18/09/2018 | 202,80 | 204,95 | 202,43 | 204,61 | +1,08% | 1,24% | 1.050.900 |
| 17/09/2018 | 200,63 | 202,88 | 200,34 | 202,43 | +0,96% | 1,27% | 1.072.400 |
| 14/09/2018 | 198,63 | 200,63 | 198,34 | 200,51 | +0,98% | 1,15% | 998.200 |
| 13/09/2018 | 197,13 | 198,81 | 196,92 | 198,57 | +1,21% | 0,96% | 949.300 |
| 12/09/2018 | 195,57 | 197,01 | 195,50 | 196,20 | +0,07% | 0,77% | 886.600 |
| 11/09/2018 | 194,73 | 196,60 | 194,70 | 196,06 | +0,19% | 0,98% | 960.700 |
| 10/09/2018 | 195,19 | 196,90 | 195,04 | 195,69 | +0,50% | 0,95% | 1.083.300 |
| 07/09/2018 | 194,77 | 195,42 | 193,75 | 194,71 | -0,27% | 0,86% | 998.100 |
| 06/09/2018 | 194,40 | 195,94 | 194,20 | 195,24 | +0,65% | 0,90% | 741.400 |
| 05/09/2018 | 191,85 | 194,35 | 191,64 | 193,98 | +0,71% | 1,41% | 1.162.600 |
| 04/09/2018 | 192,48 | 193,38 | 191,40 | 192,61 | -0,41% | 1,03% | 741.100 |
| 31/08/2018 | 191,59 | 193,60 | 191,35 | 193,40 | +0,46% | 1,17% | 1.032.500 |
| 30/08/2018 | 194,41 | 196,15 | 192,05 | 192,51 | -1,13% | 2,11% | 1.016.200 |
| 29/08/2018 | 195,43 | 195,95 | 193,71 | 194,71 | -0,47% | 1,15% | 976.800 |
| 28/08/2018 | 196,20 | 196,40 | 194,93 | 195,62 | +0,17% | 0,75% | 1.015.100 |
| 27/08/2018 | 193,00 | 195,77 | 193,00 | 195,29 | +1,40% | 1,44% | 885.300 |
| 24/08/2018 | 192,00 | 192,65 | 191,37 | 192,59 | +0,52% | 0,67% | 619.100 |
| 23/08/2018 | 192,38 | 192,99 | 191,40 | 191,59 | -0,46% | 0,83% | 855.500 |
| 22/08/2018 | 194,39 | 194,91 | 192,27 | 192,48 | -1,27% | 1,36% | 806.700 |
| 21/08/2018 | 194,65 | 195,62 | 193,83 | 194,96 | +0,02% | 0,92% | 1.013.400 |
| 20/08/2018 | 194,25 | 195,57 | 193,86 | 194,92 | +0,64% | 0,88% | 936.000 |
| 17/08/2018 | 192,80 | 194,03 | 192,23 | 193,68 | +0,64% | 0,93% | 808.100 |
| 16/08/2018 | 192,63 | 194,06 | 191,98 | 192,44 | +0,07% | 1,08% | 999.900 |
| 15/08/2018 | 192,83 | 193,47 | 190,77 | 192,31 | -0,68% | 1,40% | 1.121.000 |
| 14/08/2018 | 192,00 | 194,17 | 191,75 | 193,63 | +0,93% | 1,26% | 779.100 |