🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
05/10/2011 0,4700 USD
29/06/2011 0,4700 USD
06/04/2011 0,4700 USD
12/01/2011 0,4200 USD
06/10/2010 0,4200 USD
30/06/2010 0,4200 USD
07/04/2010 0,4200 USD
13/01/2010 0,3800 USD
07/10/2009 0,3800 USD
30/06/2009 0,3800 USD
07/04/2009 0,3800 USD
14/01/2009 0,3500 USD
08/10/2008 0,3500 USD
01/07/2008 0,3500 USD
09/04/2008 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 67,45 68,30 66,88 68,13 +1,20% 2,11% 1.584.600
24/11/2009 67,42 67,52 66,75 67,32 -0,30% 1,14% 1.314.700
23/11/2009 66,87 67,70 66,77 67,52 +1,58% 1,39% 1.171.300
20/11/2009 66,23 66,70 65,96 66,47 +0,14% 1,12% 1.860.200
19/11/2009 67,15 67,15 65,84 66,38 -1,43% 1,95% 1.667.700
18/11/2009 67,92 68,06 67,10 67,34 -0,88% 1,41% 1.481.300
17/11/2009 68,26 68,26 67,59 67,94 -0,40% 0,98% 1.040.200
16/11/2009 67,86 68,74 67,64 68,21 +0,78% 1,62% 2.088.200
13/11/2009 66,77 68,00 66,58 67,68 +1,44% 2,13% 1.257.200
12/11/2009 66,83 67,72 66,54 66,72 -0,37% 1,77% 1.202.500
11/11/2009 66,90 67,52 66,80 66,97 +0,62% 1,08% 1.637.300
10/11/2009 67,04 67,59 66,38 66,56 -1,11% 1,80% 1.868.700
09/11/2009 65,90 67,41 65,82 67,31 +2,64% 2,41% 1.702.300
06/11/2009 65,25 65,82 64,77 65,58 +0,29% 1,61% 1.677.800
05/11/2009 64,06 65,92 64,06 65,39 +2,41% 2,90% 2.114.000
04/11/2009 64,13 65,15 63,36 63,85 +2,08% 2,79% 3.386.000
03/11/2009 62,98 63,17 62,19 62,55 -0,75% 1,56% 2.254.000
02/11/2009 62,71 63,75 62,52 63,02 +0,51% 1,96% 1.870.400
30/10/2009 63,43 64,17 62,60 62,70 -1,49% 2,48% 3.082.200
29/10/2009 64,56 64,86 62,78 63,65 -1,01% 3,22% 3.213.500
28/10/2009 64,98 65,93 64,22 64,30 -2,25% 2,63% 3.720.600
27/10/2009 66,05 67,08 65,69 65,78 -0,27% 2,10% 2.714.000
26/10/2009 66,66 67,72 65,82 65,96 -0,96% 2,85% 2.450.600
23/10/2009 67,99 67,99 66,21 66,60 -1,70% 2,62% 1.698.600
22/10/2009 66,75 67,82 66,65 67,75 +1,57% 1,75% 1.852.900
21/10/2009 67,68 68,40 66,62 66,70 -1,38% 2,63% 1.712.700
20/10/2009 68,32 68,37 67,04 67,63 -1,56% 1,95% 2.589.200
19/10/2009 67,90 68,84 67,67 68,70 +1,40% 1,72% 2.084.000
16/10/2009 67,02 67,90 66,53 67,75 +0,64% 2,04% 2.483.800
15/10/2009 66,76 67,44 66,54 67,32 +0,70% 1,35% 1.876.600