🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
30/06/2015 0,6900 USD
08/04/2015 0,6900 USD
14/01/2015 0,6200 USD
08/10/2014 0,6200 USD
01/07/2014 0,6200 USD
09/04/2014 0,6200 USD
15/01/2014 0,5600 USD
09/10/2013 0,5600 USD
02/07/2013 0,5600 USD
10/04/2013 0,5600 USD
14/12/2012 0,5100 USD
03/10/2012 0,5100 USD
03/07/2012 0,5100 USD
11/04/2012 0,5100 USD
18/01/2012 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 252,57 253,20 251,01 251,52 +0,38% 0,87% 730.000
21/11/2022 247,44 252,09 247,44 250,58 +0,95% 1,88% 802.400
18/11/2022 247,88 250,35 247,37 248,22 +0,69% 1,20% 1.020.100
17/11/2022 243,00 246,81 242,52 246,52 +0,67% 1,77% 668.200
16/11/2022 246,14 247,24 244,21 244,87 -0,52% 1,23% 709.000
15/11/2022 244,36 247,30 242,31 246,14 +1,37% 2,04% 1.223.200
14/11/2022 243,85 246,97 242,79 242,82 -0,13% 1,71% 1.461.200
11/11/2022 251,68 251,76 242,75 243,13 -4,08% 3,58% 1.395.200
10/11/2022 253,98 254,40 249,62 253,48 +1,59% 1,88% 1.150.600
09/11/2022 252,34 252,93 249,45 249,52 -1,20% 1,38% 599.000
08/11/2022 251,84 253,61 250,41 252,54 +0,38% 1,27% 883.400
07/11/2022 249,87 251,83 248,18 251,58 +0,89% 1,46% 846.900
04/11/2022 250,19 252,68 245,00 249,36 +0,17% 3,07% 1.385.000
03/11/2022 243,35 251,86 243,01 248,94 +1,04% 3,64% 1.307.900
02/11/2022 249,00 251,15 245,96 246,37 -1,42% 2,08% 1.419.800
01/11/2022 250,55 251,47 249,20 249,91 +0,04% 0,91% 1.005.300
31/10/2022 248,83 250,86 247,40 249,80 -0,37% 1,39% 1.480.900
28/10/2022 247,30 252,21 245,40 250,72 +1,10% 2,75% 1.526.900
27/10/2022 247,33 249,26 246,06 248,00 +0,94% 1,29% 1.140.300
26/10/2022 247,50 248,80 242,81 245,70 -0,02% 2,42% 1.389.200
25/10/2022 243,12 246,49 242,05 245,75 +0,80% 1,83% 1.283.000
24/10/2022 244,68 246,41 243,26 243,81 +0,50% 1,29% 955.200
21/10/2022 236,85 243,63 236,33 242,60 +2,17% 3,08% 1.365.900
20/10/2022 240,00 241,02 235,87 237,44 -0,81% 2,15% 1.184.100
19/10/2022 237,82 241,51 236,26 239,37 +0,80% 2,21% 1.158.900
18/10/2022 232,50 238,53 231,82 237,48 +3,78% 2,89% 1.204.500
17/10/2022 224,34 229,84 224,34 228,84 +3,47% 2,45% 1.082.900
14/10/2022 230,00 230,00 220,94 221,17 -3,47% 3,94% 1.039.600
13/10/2022 220,44 229,95 219,75 229,13 +2,60% 4,63% 792.300
12/10/2022 226,23 227,00 223,30 223,32 -1,94% 1,64% 833.300