🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
30/06/2015 0,6900 USD
08/04/2015 0,6900 USD
14/01/2015 0,6200 USD
08/10/2014 0,6200 USD
01/07/2014 0,6200 USD
09/04/2014 0,6200 USD
15/01/2014 0,5600 USD
09/10/2013 0,5600 USD
02/07/2013 0,5600 USD
10/04/2013 0,5600 USD
14/12/2012 0,5100 USD
03/10/2012 0,5100 USD
03/07/2012 0,5100 USD
11/04/2012 0,5100 USD
18/01/2012 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1995 13,88 14,19 13,81 14,16 +2,03% 2,70% 374.400
03/11/1995 13,84 13,91 13,69 13,88 +0,23% 1,58% 349.600
02/11/1995 13,91 13,94 13,84 13,84 -0,67% 0,67% 220.400
01/11/1995 13,81 13,97 13,78 13,94 +0,68% 1,36% 427.600
31/10/1995 13,81 13,94 13,78 13,84 +0,68% 1,13% 387.600
30/10/1995 13,66 13,75 13,59 13,75 +0,92% 1,14% 242.800
27/10/1995 13,75 13,75 13,56 13,63 -1,58% 1,36% 1.763.600
26/10/1995 13,94 13,97 13,81 13,84 -0,67% 1,12% 652.800
25/10/1995 14,13 14,13 13,91 13,94 -1,33% 1,55% 501.600
24/10/1995 13,94 14,13 13,84 14,13 +1,35% 2,02% 505.600
23/10/1995 13,78 13,94 13,63 13,94 -0,89% 2,27% 589.600
20/10/1995 13,72 14,06 13,72 14,06 +2,51% 2,51% 642.800
19/10/1995 13,66 13,72 13,66 13,72 +0,46% 0,46% 439.600
18/10/1995 13,50 13,66 13,50 13,66 +1,16% 1,16% 1.278.800
17/10/1995 13,44 13,50 13,41 13,50 +0,70% 0,70% 484.000
16/10/1995 13,44 13,44 13,38 13,41 -0,23% 0,47% 589.200
13/10/1995 13,31 13,44 13,09 13,44 +2,14% 2,58% 667.600
12/10/1995 12,94 13,19 12,91 13,16 +1,69% 2,17% 830.000
11/10/1995 12,97 13,00 12,91 12,94 -0,48% 0,72% 4.125.600
10/10/1995 12,94 13,00 12,84 13,00 +0,00% 1,21% 334.400
09/10/1995 13,03 13,06 12,97 13,00 -0,48% 0,72% 258.400
06/10/1995 13,22 13,28 13,00 13,06 -1,18% 2,13% 488.400
05/10/1995 13,31 13,34 13,19 13,22 -0,94% 1,17% 198.400
04/10/1995 13,47 13,47 13,16 13,34 -0,70% 2,32% 254.400
03/10/1995 13,56 13,56 13,34 13,44 -0,46% 1,61% 267.600
02/10/1995 13,72 13,81 13,44 13,50 -1,59% 2,73% 668.000
29/09/1995 13,75 13,81 13,72 13,72 +0,46% 0,68% 648.400
28/09/1995 13,47 13,75 13,41 13,66 +0,92% 2,55% 395.600
27/09/1995 13,72 13,72 13,25 13,53 -1,14% 3,42% 551.200
26/09/1995 13,84 13,94 13,66 13,69 -0,68% 2,03% 559.200