🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

373,46 USD

Máx. histórico

395,97

84 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,68%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,23%

Cierre anterior

372,59

Rango de hoy

368,50 – 375,87

Volumen hoy

1.520.477

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,98 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
413,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,68%
Fecha de pago Importe por participación
30/06/2015 0,6900 USD
08/04/2015 0,6900 USD
14/01/2015 0,6200 USD
08/10/2014 0,6200 USD
01/07/2014 0,6200 USD
09/04/2014 0,6200 USD
15/01/2014 0,5600 USD
09/10/2013 0,5600 USD
02/07/2013 0,5600 USD
10/04/2013 0,5600 USD
14/12/2012 0,5100 USD
03/10/2012 0,5100 USD
03/07/2012 0,5100 USD
11/04/2012 0,5100 USD
18/01/2012 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 302,90 303,37 301,21 302,20 -0,39% 0,71% 952.500
10/07/2025 299,93 304,22 298,92 303,38 +1,14% 1,77% 1.362.800
09/07/2025 297,93 300,00 296,84 299,96 +1,12% 1,06% 1.134.400
08/07/2025 296,87 301,55 295,50 296,65 +0,68% 2,04% 1.427.200
07/07/2025 295,01 297,72 293,72 294,65 -0,04% 1,36% 978.700
03/07/2025 293,07 295,43 292,34 294,76 +0,29% 1,05% 646.600
02/07/2025 294,12 294,33 290,30 293,92 -0,16% 1,37% 1.086.600
01/07/2025 291,63 294,40 289,40 294,38 +0,93% 1,71% 1.468.700
30/06/2025 291,57 293,14 290,65 291,66 +0,32% 0,85% 1.184.100
27/06/2025 289,83 291,60 288,62 290,74 -0,22% 1,03% 2.268.300
26/06/2025 287,49 292,91 286,36 291,39 +1,92% 2,28% 1.857.700
25/06/2025 283,55 287,25 281,13 285,91 +1,73% 2,16% 2.205.900
24/06/2025 280,53 281,97 278,23 281,05 -0,45% 1,33% 1.127.300
23/06/2025 280,08 283,38 279,64 282,32 +1,27% 1,34% 1.205.600
20/06/2025 279,45 280,08 275,49 278,78 +0,09% 1,64% 1.518.700
18/06/2025 281,30 283,87 278,26 278,53 -0,98% 1,99% 731.900
17/06/2025 280,08 281,83 277,36 281,30 +0,72% 1,60% 984.200
16/06/2025 283,23 283,99 278,23 279,29 -1,31% 2,03% 927.500
13/06/2025 284,50 286,80 281,86 283,00 +1,10% 1,74% 1.649.100
12/06/2025 275,22 279,96 274,88 279,93 +1,49% 1,85% 753.700
11/06/2025 276,46 277,01 268,10 275,83 -0,56% 3,22% 970.000
10/06/2025 277,73 278,85 276,17 277,37 +0,02% 0,96% 1.008.300
09/06/2025 276,23 278,07 273,81 277,31 +0,30% 1,54% 789.600
06/06/2025 275,48 278,07 275,19 276,48 +0,75% 1,05% 647.000
05/06/2025 275,97 275,97 272,65 274,42 -0,22% 1,20% 871.000
04/06/2025 276,55 277,32 274,81 275,03 -0,37% 0,91% 772.500
03/06/2025 275,76 276,86 273,58 276,04 +0,12% 1,19% 1.051.000
02/06/2025 277,84 277,84 273,86 275,71 -1,00% 1,43% 1.001.600
30/05/2025 275,56 278,95 274,12 278,49 +1,20% 1,75% 1.657.500
29/05/2025 272,95 275,45 271,19 275,20 +0,57% 1,56% 992.200