🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
11/04/2019 1,0200 USD
17/01/2019 0,9300 USD
04/10/2018 0,9300 USD
05/07/2018 0,9300 USD
12/04/2018 0,9300 USD
18/01/2018 0,8400 USD
05/10/2017 0,8400 USD
05/07/2017 0,8400 USD
05/04/2017 0,8400 USD
18/01/2017 0,7600 USD
05/10/2016 0,7600 USD
29/06/2016 0,7600 USD
06/04/2016 0,7600 USD
13/01/2016 0,6900 USD
07/10/2015 0,6900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 264,00 267,07 262,50 265,52 +0,09% 1,73% 1.032.400
02/02/2024 265,74 266,40 264,33 265,27 -0,60% 0,78% 1.949.400
01/02/2024 265,65 267,24 263,07 266,87 +0,71% 1,57% 1.715.100
31/01/2024 269,00 269,50 263,84 264,99 -1,37% 2,10% 2.305.000
30/01/2024 266,29 269,37 265,99 268,67 +1,47% 1,27% 2.040.300
29/01/2024 264,57 265,91 263,20 264,78 -0,11% 1,02% 961.700
26/01/2024 266,56 267,97 262,05 265,07 -0,30% 2,22% 1.329.900
25/01/2024 261,76 265,97 261,16 265,86 +1,79% 1,84% 1.968.800
24/01/2024 252,32 263,69 251,62 261,18 +4,74% 4,78% 2.749.400
23/01/2024 250,35 252,10 247,88 249,37 -0,16% 1,69% 1.775.600
22/01/2024 249,50 251,32 248,70 249,76 +0,17% 1,05% 2.043.300
19/01/2024 251,50 251,50 248,98 249,34 -0,64% 1,00% 1.410.200
18/01/2024 249,04 251,10 247,36 250,95 +0,39% 1,50% 907.700
17/01/2024 249,23 252,10 249,00 249,97 -0,27% 1,24% 882.700
16/01/2024 254,29 254,70 249,72 250,65 -1,63% 1,96% 1.038.300
12/01/2024 251,34 254,91 251,34 254,81 +1,95% 1,42% 1.107.500
11/01/2024 251,76 252,35 248,09 249,94 -0,52% 1,69% 1.500.100
10/01/2024 251,24 253,01 250,81 251,25 +0,00% 0,88% 877.900
09/01/2024 253,77 253,77 250,89 251,24 -1,02% 1,13% 1.256.000
08/01/2024 253,00 253,85 250,88 253,82 -0,03% 1,17% 1.257.100
05/01/2024 256,59 257,00 253,41 253,90 -0,89% 1,40% 959.600
04/01/2024 258,75 259,00 256,00 256,18 -0,14% 1,16% 1.096.800
03/01/2024 259,55 261,39 256,50 256,54 -0,80% 1,88% 1.378.600
02/01/2024 259,67 261,14 257,62 258,60 -0,41% 1,36% 992.500
29/12/2023 258,52 259,88 257,85 259,67 +0,59% 0,79% 812.300
28/12/2023 257,97 258,79 257,46 258,14 +0,28% 0,52% 569.700
27/12/2023 255,38 257,73 255,08 257,43 +0,48% 1,04% 750.900
26/12/2023 254,04 256,81 253,85 256,21 +0,83% 1,17% 637.800
22/12/2023 253,37 255,26 252,56 254,10 +0,66% 1,07% 650.600
21/12/2023 251,00 252,97 250,00 252,43 +1,15% 1,18% 702.200