🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
11/04/2019 1,0200 USD
17/01/2019 0,9300 USD
04/10/2018 0,9300 USD
05/07/2018 0,9300 USD
12/04/2018 0,9300 USD
18/01/2018 0,8400 USD
05/10/2017 0,8400 USD
05/07/2017 0,8400 USD
05/04/2017 0,8400 USD
18/01/2017 0,7600 USD
05/10/2016 0,7600 USD
29/06/2016 0,7600 USD
06/04/2016 0,7600 USD
13/01/2016 0,6900 USD
07/10/2015 0,6900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 22,50 22,50 21,75 22,25 -1,11% 3,33% 489.000
17/06/1998 22,31 22,56 22,22 22,50 +1,41% 1,54% 273.400
16/06/1998 22,13 22,25 21,81 22,19 -0,28% 1,98% 945.800
15/06/1998 22,38 22,41 22,13 22,25 -1,11% 1,26% 275.200
12/06/1998 22,16 22,66 22,13 22,50 +1,27% 2,40% 451.800
11/06/1998 22,50 22,63 22,16 22,22 -1,80% 2,08% 247.400
10/06/1998 22,69 22,91 22,56 22,63 -0,82% 1,52% 403.200
09/06/1998 22,59 22,81 22,59 22,81 +1,11% 0,97% 282.400
08/06/1998 22,75 22,75 22,47 22,56 -0,96% 1,24% 142.200
05/06/1998 22,63 22,84 22,63 22,78 -0,41% 0,97% 484.200
04/06/1998 22,28 22,97 22,16 22,88 +2,09% 3,65% 458.800
03/06/1998 22,16 22,59 22,16 22,41 +0,99% 1,97% 492.600
02/06/1998 22,25 22,47 21,91 22,19 -0,28% 2,53% 1.250.600
01/06/1998 22,22 22,41 22,19 22,25 +0,14% 0,98% 651.400
29/05/1998 22,25 22,41 22,16 22,22 -0,28% 1,12% 520.200
28/05/1998 22,34 22,34 22,09 22,28 -0,42% 1,12% 1.050.000
27/05/1998 22,50 22,63 22,16 22,38 -3,24% 2,08% 1.188.000
26/05/1998 23,75 23,75 23,13 23,13 -3,39% 2,63% 560.000
22/05/1998 23,75 24,13 23,69 23,94 -0,39% 1,84% 603.200
21/05/1998 23,38 24,19 23,38 24,03 +2,95% 3,48% 835.000
20/05/1998 23,38 23,56 23,16 23,34 +0,95% 1,74% 490.400
19/05/1998 22,81 23,22 22,78 23,13 +1,93% 1,92% 802.400
18/05/1998 22,78 22,78 22,34 22,69 -0,55% 1,92% 1.040.400
15/05/1998 22,25 23,09 22,25 22,81 +3,11% 3,79% 1.296.600
14/05/1998 21,69 22,16 21,63 22,13 +2,91% 2,45% 1.169.400
13/05/1998 21,06 21,56 21,03 21,50 +1,78% 2,52% 520.400
12/05/1998 20,88 21,13 20,81 21,13 +1,20% 1,50% 317.600
11/05/1998 20,97 20,97 20,69 20,88 -0,45% 1,34% 709.800
08/05/1998 20,81 21,00 20,69 20,97 +1,05% 1,50% 636.200
07/05/1998 20,63 20,84 20,34 20,75 +0,00% 2,42% 357.600